Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.0040 USDT |
88,002.7044 USDC |
1.0010 USDT |
1.0006 USDT |
1.0334 USDT |
1.0007 USDT |
| 2022-05-13 |
1.0040 USDT |
55,747.0199 USDC |
1.0025 USDT |
1.0002 USDT |
1.0650 USDT |
1.0009 USDT |
| 2022-05-12 |
1.0933 USDT |
1,779,973.3576 USDC |
1.0035 USDT |
1.0018 USDT |
1.4700 USDT |
1.0100 USDT |
| 2022-05-11 |
1.0016 USDT |
325,189.4518 USDC |
1.0013 USDT |
0.9961 USDT |
1.0200 USDT |
1.0028 USDT |
| 2022-05-10 |
1.0019 USDT |
191,479.3273 USDC |
0.9994 USDT |
0.9982 USDT |
1.0045 USDT |
0.9996 USDT |
| 2022-05-09 |
0.9998 USDT |
55,225.9382 USDC |
1.0008 USDT |
0.9984 USDT |
1.0016 USDT |
1.0011 USDT |
| 2022-05-08 |
1.0006 USDT |
26,690.9049 USDC |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-05-07 |
1.0008 USDT |
1,902.7750 USDC |
1.0008 USDT |
1.0000 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-05-06 |
1.0006 USDT |
8,616.4866 USDC |
1.0001 USDT |
1.0001 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-05-05 |
1.0006 USDT |
92,183.1161 USDC |
1.0000 USDT |
0.9993 USDT |
1.0017 USDT |
1.0008 USDT |
| 2022-05-04 |
1.0000 USDT |
58,243.0400 USDC |
1.0001 USDT |
0.9995 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-05-03 |
1.0002 USDT |
23,641.2855 USDC |
1.0003 USDT |
0.9996 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-05-02 |
1.0000 USDT |
25,761.8637 USDC |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-05-01 |
0.9999 USDT |
19,199.3013 USDC |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-04-30 |
1.0001 USDT |
69,448.4831 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0001 USDT |
180,959.0986 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-04-28 |
1.0007 USDT |
184,633.4521 USDC |
0.9999 USDT |
0.9998 USDT |
1.0045 USDT |
1.0002 USDT |
| 2022-04-27 |
1.0002 USDT |
109,222.6304 USDC |
1.0003 USDT |
0.9998 USDT |
1.0012 USDT |
1.0001 USDT |
| 2022-04-26 |
1.0001 USDT |
54,837.9048 USDC |
0.9997 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-04-25 |
0.9998 USDT |
12,444.7577 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-04-24 |
0.9998 USDT |
152,643.6707 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-23 |
0.9998 USDT |
9,467.6761 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-04-22 |
0.9997 USDT |
230,118.9316 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-04-21 |
0.9993 USDT |
462,544.8692 USDC |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-20 |
0.9996 USDT |
20,929.7663 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-19 |
0.9997 USDT |
117,294.5661 USDC |
0.9999 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-18 |
1.0001 USDT |
424,348.0047 USDC |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-04-17 |
1.0011 USDT |
248,206.8251 USDC |
1.0000 USDT |
0.9988 USDT |
1.0020 USDT |
0.9998 USDT |
| 2022-04-16 |
0.9999 USDT |
69,537.0175 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-04-15 |
0.9999 USDT |
182,798.4248 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-04-14 |
0.9992 USDT |
182,173.0915 USDC |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-13 |
0.9999 USDT |
2,657.7345 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-04-12 |
1.0006 USDT |
82,664.8905 USDC |
1.0000 USDT |
0.9997 USDT |
1.0016 USDT |
0.9997 USDT |
| 2022-04-11 |
1.0001 USDT |
80,669.8175 USDC |
0.9998 USDT |
0.9996 USDT |
1.0011 USDT |
1.0002 USDT |
| 2022-04-10 |
0.9999 USDT |
8,610.6884 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-09 |
1.0000 USDT |
28,509.8045 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9999 USDT |
99,723.5433 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-04-07 |
1.0000 USDT |
120,240.2214 USDC |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-04-06 |
1.0010 USDT |
156,177.4563 USDC |
0.9997 USDT |
0.9987 USDT |
1.0045 USDT |
1.0001 USDT |
| 2022-04-05 |
0.9996 USDT |
429,179.8453 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-04-04 |
1.0000 USDT |
1,255,018.1481 USDC |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-04-03 |
0.9998 USDT |
6,579.3701 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-02 |
0.9997 USDT |
20,839.1352 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-01 |
0.9997 USDT |
209,626.5699 USDC |
0.9999 USDT |
0.9984 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-31 |
0.9995 USDT |
320,178.1852 USDC |
0.9998 USDT |
0.9984 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-03-30 |
0.9994 USDT |
137,147.5474 USDC |
0.9996 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-29 |
0.9997 USDT |
16,517.7389 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-03-28 |
0.9994 USDT |
76,672.3338 USDC |
0.9994 USDT |
0.9982 USDT |
0.9999 USDT |
0.9982 USDT |
| 2022-03-27 |
0.9994 USDT |
56,381.2768 USDC |
0.9994 USDT |
0.9984 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-03-26 |
0.9997 USDT |
9,412.7623 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |