Identifier on Bittrex: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.9996 USDT |
38,571.4132 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-02-02 |
0.9993 USDT |
158,843.0231 USDC |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-02-01 |
0.9974 USDT |
208,624.7799 USDC |
0.9996 USDT |
0.9880 USDT |
1.0009 USDT |
0.9995 USDT |
| 2022-01-31 |
0.9996 USDT |
151,082.6791 USDC |
0.9995 USDT |
0.9992 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-01-30 |
0.9926 USDT |
127,998.7805 USDC |
0.9993 USDT |
0.9551 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-01-29 |
0.9998 USDT |
535,700.2902 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-01-28 |
0.9998 USDT |
162,241.8887 USDC |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-01-27 |
0.9999 USDT |
277,651.7503 USDC |
0.9990 USDT |
0.9990 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-26 |
0.9992 USDT |
483,365.3952 USDC |
0.9996 USDT |
0.9990 USDT |
1.0009 USDT |
0.9990 USDT |
| 2022-01-25 |
0.9998 USDT |
100,632.2392 USDC |
0.9991 USDT |
0.9988 USDT |
1.0012 USDT |
0.9990 USDT |
| 2022-01-24 |
0.9996 USDT |
179,453.3963 USDC |
0.9999 USDT |
0.9978 USDT |
1.0006 USDT |
0.9997 USDT |
| 2022-01-23 |
0.9994 USDT |
207,871.8178 USDC |
0.9995 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-22 |
0.9999 USDT |
244,923.1519 USDC |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-21 |
1.0003 USDT |
66,498.8483 USDC |
1.0003 USDT |
0.9972 USDT |
1.0012 USDT |
0.9999 USDT |
| 2022-01-20 |
0.9997 USDT |
45,246.6299 USDC |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-01-19 |
0.9999 USDT |
83,655.0785 USDC |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-01-18 |
0.9999 USDT |
210,437.9854 USDC |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-01-17 |
0.9999 USDT |
56,356.6139 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-01-16 |
0.9996 USDT |
161,724.1457 USDC |
0.9994 USDT |
0.9982 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-01-15 |
0.9997 USDT |
34,271.5046 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-01-14 |
0.9999 USDT |
37,471.6924 USDC |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-01-13 |
0.9994 USDT |
53,671.3515 USDC |
0.9993 USDT |
0.9981 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-01-12 |
0.9999 USDT |
64,397.8764 USDC |
0.9995 USDT |
0.9991 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-01-11 |
0.9956 USDT |
283,291.5695 USDC |
0.9997 USDT |
0.9800 USDT |
1.0000 USDT |
0.9991 USDT |
| 2022-01-10 |
1.0003 USDT |
135,988.0403 USDC |
0.9999 USDT |
0.9997 USDT |
1.0058 USDT |
1.0003 USDT |
| 2022-01-09 |
1.0001 USDT |
126,268.7830 USDC |
1.0004 USDT |
0.9998 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-01-08 |
0.9992 USDT |
110,003.1192 USDC |
1.0003 USDT |
0.9952 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-01-07 |
0.9995 USDT |
142,482.5611 USDC |
1.0000 USDT |
0.9951 USDT |
1.0007 USDT |
0.9951 USDT |
| 2022-01-06 |
1.0002 USDT |
115,752.8096 USDC |
1.0006 USDT |
0.9998 USDT |
1.0009 USDT |
1.0004 USDT |
| 2022-01-05 |
1.0052 USDT |
124,131.3105 USDC |
1.0006 USDT |
0.9997 USDT |
1.0150 USDT |
1.0004 USDT |
| 2022-01-04 |
1.0344 USDT |
315,256.2636 USDC |
1.0001 USDT |
0.9995 USDT |
1.1765 USDT |
1.0002 USDT |
| 2022-01-03 |
1.0003 USDT |
183,501.9968 USDC |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-01-02 |
0.9998 USDT |
29,768.4909 USDC |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-01-01 |
1.0000 USDT |
24,463.6838 USDC |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-12-31 |
1.0000 USDT |
8,449.0440 USDC |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-12-30 |
0.9999 USDT |
91,719.1463 USDC |
1.0001 USDT |
0.9993 USDT |
1.0023 USDT |
1.0004 USDT |
| 2021-12-29 |
0.9998 USDT |
406,536.5525 USDC |
1.0002 USDT |
0.9986 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-12-28 |
1.0001 USDT |
112,397.2082 USDC |
0.9999 USDT |
0.9994 USDT |
1.0016 USDT |
1.0004 USDT |
| 2021-12-27 |
0.9998 USDT |
217,129.1719 USDC |
1.0005 USDT |
0.9982 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-12-26 |
0.9994 USDT |
108,191.7050 USDC |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-25 |
0.9994 USDT |
8,256.1762 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2021-12-24 |
0.9995 USDT |
51,320.6770 USDC |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-23 |
0.9972 USDT |
221,404.9065 USDC |
0.9998 USDT |
0.9393 USDT |
1.0002 USDT |
0.9990 USDT |
| 2021-12-22 |
0.9996 USDT |
56,420.3812 USDC |
0.9993 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-21 |
0.9998 USDT |
241,610.3083 USDC |
0.9999 USDT |
0.9980 USDT |
1.0042 USDT |
0.9997 USDT |
| 2021-12-20 |
0.9999 USDT |
127,537.0093 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-12-19 |
0.9999 USDT |
46,145.6925 USDC |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-12-18 |
0.9994 USDT |
57,102.4926 USDC |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-12-17 |
0.9999 USDT |
92,213.4437 USDC |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-12-16 |
0.9998 USDT |
80,979.2677 USDC |
0.9994 USDT |
0.9993 USDT |
1.0002 USDT |
0.9999 USDT |