Crypto exchange Bittrex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bittrex: UNI-USDT
Date Price Volume Open Low High Close
2021-01-18 9.3644 USDT 5,343.1812 UNI 8.8850 USDT 8.4860 USDT 10.0600 USDT 9.2250 USDT
2021-01-17 8.8655 USDT 18,691.3651 UNI 8.3780 USDT 8.0340 USDT 9.1450 USDT 8.6900 USDT
2021-01-16 8.2029 USDT 6,079.2186 UNI 7.5180 USDT 7.2630 USDT 9.3000 USDT 8.3280 USDT
2021-01-15 7.1410 USDT 7,152.4206 UNI 7.0320 USDT 6.4140 USDT 7.6940 USDT 7.3770 USDT
2021-01-14 6.6151 USDT 3,274.5539 UNI 6.2160 USDT 6.1780 USDT 7.1000 USDT 6.9000 USDT
2021-01-13 5.6932 USDT 3,874.0510 UNI 5.4280 USDT 5.3330 USDT 6.5000 USDT 6.2440 USDT
2021-01-12 5.4093 USDT 1,500.9515 UNI 5.1500 USDT 4.9850 USDT 5.8900 USDT 5.5410 USDT
2021-01-11 5.1073 USDT 9,069.3783 UNI 5.9840 USDT 4.5000 USDT 6.1360 USDT 5.0900 USDT
2021-01-10 6.1029 USDT 1,761.9389 UNI 6.3560 USDT 5.5530 USDT 6.6920 USDT 6.0200 USDT
2021-01-09 6.1839 USDT 1,045.3342 UNI 5.9990 USDT 5.6980 USDT 6.8490 USDT 6.6990 USDT
2021-01-08 5.8906 USDT 2,658.6505 UNI 6.1830 USDT 5.5430 USDT 6.3000 USDT 5.8450 USDT
2021-01-07 6.3177 USDT 6,676.4503 UNI 6.4480 USDT 6.0070 USDT 7.0000 USDT 6.3200 USDT
2021-01-06 6.2388 USDT 3,500.0034 UNI 6.2620 USDT 6.0000 USDT 6.6030 USDT 6.4240 USDT
2021-01-05 6.1493 USDT 5,497.6312 UNI 5.5600 USDT 5.0910 USDT 7.6530 USDT 6.3440 USDT
2021-01-04 5.6518 USDT 7,301.7090 UNI 5.4140 USDT 4.8470 USDT 6.1690 USDT 5.3430 USDT
2021-01-03 5.2484 USDT 12,634.0615 UNI 4.8320 USDT 4.6930 USDT 5.4830 USDT 5.4410 USDT
2021-01-02 4.9347 USDT 4,464.1379 UNI 4.7950 USDT 4.5590 USDT 5.2820 USDT 5.2570 USDT
2021-01-01 4.9674 USDT 7,916.4876 UNI 5.0540 USDT 4.5030 USDT 5.2340 USDT 4.8160 USDT
2020-12-31 4.6708 USDT 9,340.4796 UNI 4.1500 USDT 4.0110 USDT 5.4900 USDT 5.1600 USDT
2020-12-30 4.1104 USDT 5,472.9750 UNI 3.6920 USDT 3.6920 USDT 4.4580 USDT 4.1040 USDT
2020-12-29 3.6472 USDT 453.2348 UNI 3.6950 USDT 3.5210 USDT 3.6950 USDT 3.6920 USDT
2020-12-28 3.8001 USDT 118.0798 UNI 3.7600 USDT 3.7070 USDT 3.8690 USDT 3.7530 USDT
2020-12-27 3.5640 USDT 576.8822 UNI 3.4430 USDT 3.3880 USDT 3.7390 USDT 3.6630 USDT
2020-12-26 3.4370 USDT 331.2909 UNI 3.4910 USDT 3.3840 USDT 3.6000 USDT 3.4370 USDT
2020-12-25 3.5466 USDT 330.2798 UNI 3.4940 USDT 3.4000 USDT 3.5690 USDT 3.4000 USDT
2020-12-24 3.2048 USDT 421.8672 UNI 3.2640 USDT 3.0030 USDT 3.4640 USDT 3.4640 USDT
2020-12-23 3.5905 USDT 1,021.2999 UNI 3.7380 USDT 3.1870 USDT 4.2000 USDT 3.3430 USDT
2020-12-22 3.5585 USDT 1,993.7305 UNI 3.4970 USDT 3.3360 USDT 3.7210 USDT 3.7030 USDT
2020-12-21 3.5833 USDT 2,284.9150 UNI 4.1960 USDT 3.5340 USDT 4.1970 USDT 3.5350 USDT
2020-12-20 3.9159 USDT 828.0346 UNI 3.9600 USDT 3.7500 USDT 3.9930 USDT 3.7500 USDT
2020-12-19 4.0673 USDT 5,088.4281 UNI 3.9570 USDT 3.8870 USDT 4.2090 USDT 3.9740 USDT
2020-12-18 3.6815 USDT 978.4612 UNI 3.7020 USDT 3.5990 USDT 3.8080 USDT 3.6520 USDT
2020-12-17 3.9049 USDT 3,262.7336 UNI 3.5500 USDT 3.4500 USDT 4.3000 USDT 3.6990 USDT
2020-12-16 3.4327 USDT 165.7618 UNI 3.3230 USDT 3.3230 USDT 3.5210 USDT 3.5210 USDT
2020-12-15 3.3769 USDT 356.2073 UNI 3.5020 USDT 3.3230 USDT 3.5020 USDT 3.3230 USDT
2020-12-14 3.3897 USDT 950.9006 UNI 3.2980 USDT 3.2840 USDT 3.5370 USDT 3.5370 USDT
2020-12-13 3.3029 USDT 282.1510 UNI 3.2000 USDT 3.2000 USDT 3.3550 USDT 3.3550 USDT
2020-12-12 3.2089 USDT 66.6311 UNI 3.1130 USDT 3.1130 USDT 3.2990 USDT 3.1760 USDT
2020-12-11 3.0766 USDT 724.0484 UNI 3.1320 USDT 2.9340 USDT 3.1720 USDT 2.9850 USDT
2020-12-10 3.2715 USDT 134.7210 UNI 3.3020 USDT 3.2270 USDT 3.3020 USDT 3.3000 USDT
2020-12-09 3.2507 USDT 1,747.7072 UNI 3.2520 USDT 3.1740 USDT 3.3990 USDT 3.3980 USDT
2020-12-08 3.4884 USDT 457.6729 UNI 3.7860 USDT 3.3800 USDT 3.7870 USDT 3.3800 USDT
2020-12-07 3.6892 USDT 207.9336 UNI 3.6130 USDT 3.5780 USDT 3.8540 USDT 3.7000 USDT
2020-12-06 3.6691 USDT 1,258.6338 UNI 3.7330 USDT 3.5450 USDT 3.9900 USDT 3.5910 USDT
2020-12-05 3.6533 USDT 2,250.4274 UNI 3.5000 USDT 3.4810 USDT 3.8780 USDT 3.6620 USDT
2020-12-04 3.6795 USDT 663.0493 UNI 3.8270 USDT 3.5350 USDT 3.9740 USDT 3.5350 USDT
2020-12-03 3.9460 USDT 946.6308 UNI 3.9510 USDT 3.8260 USDT 4.0000 USDT 3.8480 USDT
2020-12-02 4.1050 USDT 1,713.1571 UNI 3.7640 USDT 3.7000 USDT 4.3740 USDT 4.1330 USDT
2020-12-01 3.8199 USDT 2,150.7066 UNI 3.7230 USDT 3.5090 USDT 4.0720 USDT 3.6050 USDT
2020-11-30 3.7104 USDT 640.5729 UNI 3.6200 USDT 3.6200 USDT 3.7900 USDT 3.7230 USDT