Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.4050 USDT |
16.1852 UNI |
4.4050 USDT |
4.4050 USDT |
4.4050 USDT |
4.4050 USDT |
| 2023-09-26 |
4.2250 USDT |
58.8396 UNI |
4.2250 USDT |
4.2250 USDT |
4.2250 USDT |
4.2250 USDT |
| 2023-09-24 |
4.2480 USDT |
0.7060 UNI |
4.2480 USDT |
4.2480 USDT |
4.2480 USDT |
4.2480 USDT |
| 2023-09-23 |
4.2420 USDT |
2.0000 UNI |
4.2420 USDT |
4.2420 USDT |
4.2420 USDT |
4.2420 USDT |
| 2023-09-20 |
4.3770 USDT |
4.4000 UNI |
4.3770 USDT |
4.3770 USDT |
4.3770 USDT |
4.3770 USDT |
| 2023-09-17 |
4.3260 USDT |
43.4845 UNI |
4.3260 USDT |
4.3260 USDT |
4.3260 USDT |
4.3260 USDT |
| 2023-09-15 |
4.3179 USDT |
23.6599 UNI |
4.2910 USDT |
4.2910 USDT |
4.3470 USDT |
4.3470 USDT |
| 2023-09-13 |
4.2880 USDT |
58.8807 UNI |
4.2880 USDT |
4.2880 USDT |
4.2880 USDT |
4.2880 USDT |
| 2023-09-12 |
4.2065 USDT |
162.9454 UNI |
4.1970 USDT |
4.1970 USDT |
4.2650 USDT |
4.2640 USDT |
| 2023-09-11 |
4.2094 USDT |
38.5416 UNI |
4.2250 USDT |
4.1500 USDT |
4.2250 USDT |
4.1500 USDT |
| 2023-09-08 |
4.2910 USDT |
14.2698 UNI |
4.2910 USDT |
4.2910 USDT |
4.2910 USDT |
4.2910 USDT |
| 2023-09-07 |
4.4150 USDT |
4.8635 UNI |
4.4150 USDT |
4.4150 USDT |
4.4150 USDT |
4.4150 USDT |
| 2023-09-06 |
4.4000 USDT |
2.1432 UNI |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-09-04 |
4.4000 USDT |
9.2095 UNI |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-09-03 |
5.3885 USDT |
199.0894 UNI |
5.4990 USDT |
4.4190 USDT |
5.4990 USDT |
4.4190 USDT |
| 2023-09-01 |
4.4200 USDT |
6.9335 UNI |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-08-30 |
4.6990 USDT |
0.8095 UNI |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
| 2023-08-29 |
4.8200 USDT |
15.7251 UNI |
4.8200 USDT |
4.8200 USDT |
4.8200 USDT |
4.8200 USDT |
| 2023-08-26 |
5.4990 USDT |
0.5362 UNI |
5.4990 USDT |
5.4990 USDT |
5.4990 USDT |
5.4990 USDT |
| 2023-08-25 |
4.6000 USDT |
10.7305 UNI |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2023-08-19 |
4.9473 USDT |
32.1326 UNI |
5.0500 USDT |
4.8900 USDT |
5.0500 USDT |
4.8900 USDT |
| 2023-08-18 |
5.0500 USDT |
1.2991 UNI |
5.0500 USDT |
5.0500 USDT |
5.0500 USDT |
5.0500 USDT |
| 2023-08-17 |
5.3442 USDT |
17.5920 UNI |
6.6500 USDT |
5.1000 USDT |
6.6500 USDT |
5.1000 USDT |
| 2023-08-15 |
6.2140 USDT |
8.7459 UNI |
6.2140 USDT |
6.2140 USDT |
6.2140 USDT |
6.2140 USDT |
| 2023-08-13 |
6.1040 USDT |
1.5413 UNI |
6.1040 USDT |
6.1040 USDT |
6.1040 USDT |
6.1040 USDT |
| 2023-08-11 |
6.1230 USDT |
15.5240 UNI |
6.1230 USDT |
6.1230 USDT |
6.1230 USDT |
6.1230 USDT |
| 2023-08-10 |
6.3100 USDT |
1.9676 UNI |
6.3100 USDT |
6.3100 USDT |
6.3100 USDT |
6.3100 USDT |
| 2023-08-09 |
6.1120 USDT |
2.8163 UNI |
6.1120 USDT |
6.1120 USDT |
6.1120 USDT |
6.1120 USDT |
| 2023-08-08 |
5.4575 USDT |
70.8421 UNI |
6.0450 USDT |
4.6010 USDT |
6.0450 USDT |
4.6010 USDT |
| 2023-08-03 |
6.1592 USDT |
3.2732 UNI |
6.1710 USDT |
6.1540 USDT |
6.1710 USDT |
6.1540 USDT |
| 2023-08-02 |
6.3449 USDT |
98.7766 UNI |
6.3450 USDT |
6.3440 USDT |
6.3800 USDT |
6.3800 USDT |
| 2023-08-01 |
6.3421 USDT |
5.4801 UNI |
6.3210 USDT |
6.1930 USDT |
6.5540 USDT |
6.5540 USDT |
| 2023-07-31 |
6.4759 USDT |
8.5733 UNI |
6.4500 USDT |
6.4500 USDT |
6.5070 USDT |
6.5070 USDT |
| 2023-07-30 |
6.3669 USDT |
9.3000 UNI |
6.3500 USDT |
6.3500 USDT |
6.3750 USDT |
6.3750 USDT |
| 2023-07-29 |
6.1520 USDT |
11.2983 UNI |
6.1520 USDT |
6.1520 USDT |
6.1520 USDT |
6.1520 USDT |
| 2023-07-28 |
5.9020 USDT |
11.0000 UNI |
5.9020 USDT |
5.9020 USDT |
5.9020 USDT |
5.9020 USDT |
| 2023-07-27 |
5.9260 USDT |
41.8943 UNI |
5.9260 USDT |
5.9260 USDT |
5.9260 USDT |
5.9260 USDT |
| 2023-07-26 |
5.7690 USDT |
4.5780 UNI |
5.7690 USDT |
5.7690 USDT |
5.7690 USDT |
5.7690 USDT |
| 2023-07-25 |
5.6869 USDT |
173.7965 UNI |
5.7080 USDT |
5.6510 USDT |
5.7160 USDT |
5.6510 USDT |
| 2023-07-24 |
5.7713 USDT |
22.4382 UNI |
5.8500 USDT |
5.7610 USDT |
5.8500 USDT |
5.7610 USDT |
| 2023-07-23 |
6.0700 USDT |
15.0000 UNI |
6.0700 USDT |
6.0700 USDT |
6.0700 USDT |
6.0700 USDT |
| 2023-07-22 |
6.1795 USDT |
9.4798 UNI |
6.1820 USDT |
6.1580 USDT |
6.1820 USDT |
6.1580 USDT |
| 2023-07-21 |
6.2800 USDT |
1.9384 UNI |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
| 2023-07-20 |
5.8640 USDT |
43.9961 UNI |
5.8650 USDT |
5.8640 USDT |
5.8650 USDT |
5.8640 USDT |
| 2023-07-18 |
6.0671 USDT |
66.0847 UNI |
6.0170 USDT |
6.0170 USDT |
6.2500 USDT |
6.1280 USDT |
| 2023-07-17 |
5.9969 USDT |
76.9585 UNI |
5.8500 USDT |
5.6690 USDT |
6.0740 USDT |
5.6690 USDT |
| 2023-07-16 |
5.7240 USDT |
11.0000 UNI |
5.7240 USDT |
5.7240 USDT |
5.7240 USDT |
5.7240 USDT |
| 2023-07-15 |
5.8610 USDT |
1.0000 UNI |
5.8610 USDT |
5.8610 USDT |
5.8610 USDT |
5.8610 USDT |
| 2023-07-14 |
5.7888 USDT |
273.5171 UNI |
5.9020 USDT |
5.6980 USDT |
6.0340 USDT |
5.7400 USDT |
| 2023-07-13 |
5.7191 USDT |
4.5027 UNI |
5.6340 USDT |
5.6340 USDT |
5.7290 USDT |
5.7290 USDT |