Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
5.9757 USDT |
330.3530 UNI |
6.0860 USDT |
5.0100 USDT |
6.0870 USDT |
5.9410 USDT |
| 2023-04-01 |
6.0687 USDT |
3,103.0573 UNI |
6.0270 USDT |
5.9960 USDT |
6.1850 USDT |
6.0860 USDT |
| 2023-03-31 |
6.0103 USDT |
78.1242 UNI |
5.9060 USDT |
5.9060 USDT |
6.0990 USDT |
6.0490 USDT |
| 2023-03-30 |
5.8552 USDT |
136.4989 UNI |
5.9260 USDT |
5.7800 USDT |
5.9360 USDT |
5.7800 USDT |
| 2023-03-29 |
5.9127 USDT |
90.1704 UNI |
5.8870 USDT |
5.8850 USDT |
6.0000 USDT |
5.9470 USDT |
| 2023-03-28 |
5.7362 USDT |
312.4514 UNI |
5.5970 USDT |
5.5970 USDT |
5.8500 USDT |
5.8500 USDT |
| 2023-03-27 |
5.6077 USDT |
205.1557 UNI |
5.7300 USDT |
5.5460 USDT |
5.7300 USDT |
5.5800 USDT |
| 2023-03-26 |
5.8675 USDT |
365.6862 UNI |
5.7640 USDT |
5.7110 USDT |
5.9560 USDT |
5.7650 USDT |
| 2023-03-25 |
5.7783 USDT |
10.7189 UNI |
5.8640 USDT |
5.7490 USDT |
5.8640 USDT |
5.7490 USDT |
| 2023-03-24 |
5.9047 USDT |
911.8621 UNI |
6.0580 USDT |
5.8240 USDT |
6.0580 USDT |
5.8240 USDT |
| 2023-03-23 |
6.3233 USDT |
157.7149 UNI |
6.1030 USDT |
6.1030 USDT |
6.4770 USDT |
6.2360 USDT |
| 2023-03-22 |
6.1320 USDT |
326.8279 UNI |
6.3360 USDT |
5.9140 USDT |
6.4100 USDT |
5.9600 USDT |
| 2023-03-21 |
6.1992 USDT |
330.2124 UNI |
6.1830 USDT |
6.0820 USDT |
6.4820 USDT |
6.3570 USDT |
| 2023-03-20 |
6.3787 USDT |
1,439.0613 UNI |
6.6670 USDT |
6.1990 USDT |
6.6670 USDT |
6.2690 USDT |
| 2023-03-19 |
6.6451 USDT |
275.8108 UNI |
6.5400 USDT |
6.4970 USDT |
6.6660 USDT |
6.5970 USDT |
| 2023-03-18 |
6.5203 USDT |
30.6289 UNI |
6.3680 USDT |
6.3680 USDT |
6.6000 USDT |
6.4740 USDT |
| 2023-03-17 |
6.0624 USDT |
12.0019 UNI |
5.9990 USDT |
5.9990 USDT |
6.2490 USDT |
6.2470 USDT |
| 2023-03-16 |
5.9000 USDT |
2.0309 UNI |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2023-03-15 |
5.9893 USDT |
208.1944 UNI |
6.2320 USDT |
5.7950 USDT |
6.2320 USDT |
5.7950 USDT |
| 2023-03-14 |
6.3544 USDT |
160.7911 UNI |
6.0450 USDT |
6.0450 USDT |
6.5660 USDT |
6.3190 USDT |
| 2023-03-13 |
6.0779 USDT |
899.1305 UNI |
5.9000 USDT |
5.9000 USDT |
6.3480 USDT |
6.0980 USDT |
| 2023-03-12 |
5.4990 USDT |
251.5212 UNI |
5.4910 USDT |
5.4910 USDT |
5.6920 USDT |
5.6920 USDT |
| 2023-03-11 |
5.4789 USDT |
321.6034 UNI |
5.6300 USDT |
5.2410 USDT |
5.6310 USDT |
5.4240 USDT |
| 2023-03-10 |
5.5079 USDT |
263.3283 UNI |
5.6060 USDT |
5.4200 USDT |
5.6060 USDT |
5.4200 USDT |
| 2023-03-09 |
5.9975 USDT |
317.4133 UNI |
6.1230 USDT |
5.8570 USDT |
6.1230 USDT |
5.8570 USDT |
| 2023-03-08 |
6.2982 USDT |
46.9711 UNI |
6.4280 USDT |
6.2150 USDT |
6.4280 USDT |
6.3370 USDT |
| 2023-03-05 |
6.1828 USDT |
466.5416 UNI |
6.1800 USDT |
6.1430 USDT |
6.3240 USDT |
6.3220 USDT |
| 2023-03-04 |
6.1758 USDT |
173.2526 UNI |
6.1830 USDT |
6.1340 USDT |
6.1830 USDT |
6.1340 USDT |
| 2023-03-03 |
6.3341 USDT |
958.6903 UNI |
6.8700 USDT |
6.1250 USDT |
6.8700 USDT |
6.3060 USDT |
| 2023-03-02 |
6.7514 USDT |
234.8646 UNI |
6.7510 USDT |
6.7300 USDT |
6.8970 USDT |
6.7450 USDT |
| 2023-03-01 |
6.6404 USDT |
115.8706 UNI |
6.6210 USDT |
6.6210 USDT |
6.7800 USDT |
6.7800 USDT |
| 2023-02-27 |
6.5173 USDT |
48.7948 UNI |
6.5310 USDT |
6.3880 USDT |
6.5460 USDT |
6.3880 USDT |
| 2023-02-26 |
6.5059 USDT |
42.9938 UNI |
6.5120 USDT |
6.4420 USDT |
6.5810 USDT |
6.5790 USDT |
| 2023-02-25 |
6.3541 USDT |
114.1598 UNI |
6.5920 USDT |
6.2630 USDT |
6.6050 USDT |
6.2630 USDT |
| 2023-02-24 |
6.7067 USDT |
84.2931 UNI |
6.9120 USDT |
6.6290 USDT |
6.9120 USDT |
6.6290 USDT |
| 2023-02-23 |
6.9515 USDT |
21.0481 UNI |
6.9810 USDT |
6.8290 USDT |
6.9810 USDT |
6.8290 USDT |
| 2023-02-22 |
6.8564 USDT |
13.6202 UNI |
7.0270 USDT |
6.7740 USDT |
7.0270 USDT |
6.7740 USDT |
| 2023-02-21 |
7.1556 USDT |
266.6360 UNI |
7.2860 USDT |
6.9490 USDT |
7.3080 USDT |
6.9490 USDT |
| 2023-02-20 |
7.3192 USDT |
84.1012 UNI |
7.1010 USDT |
7.1010 USDT |
7.3460 USDT |
7.2130 USDT |
| 2023-02-19 |
7.4177 USDT |
559.6067 UNI |
6.9770 USDT |
6.9770 USDT |
7.7000 USDT |
7.3010 USDT |
| 2023-02-18 |
7.0141 USDT |
705.9149 UNI |
6.8750 USDT |
6.8320 USDT |
7.2870 USDT |
7.0520 USDT |
| 2023-02-17 |
6.6726 USDT |
52.0413 UNI |
6.6640 USDT |
6.6120 USDT |
6.7990 USDT |
6.7990 USDT |
| 2023-02-16 |
6.8800 USDT |
173.4581 UNI |
6.9490 USDT |
6.6150 USDT |
7.0080 USDT |
6.6920 USDT |
| 2023-02-15 |
6.7461 USDT |
329.5039 UNI |
6.5550 USDT |
6.5070 USDT |
6.9000 USDT |
6.9000 USDT |
| 2023-02-14 |
6.2988 USDT |
85.9887 UNI |
6.2520 USDT |
6.2450 USDT |
6.4610 USDT |
6.3980 USDT |
| 2023-02-13 |
6.1656 USDT |
328.3064 UNI |
6.3570 USDT |
6.1000 USDT |
6.5400 USDT |
6.1020 USDT |
| 2023-02-12 |
6.5048 USDT |
214.9924 UNI |
6.4620 USDT |
6.4620 USDT |
6.6490 USDT |
6.4960 USDT |
| 2023-02-11 |
6.4332 USDT |
65.3916 UNI |
6.3700 USDT |
6.3700 USDT |
6.4680 USDT |
6.4330 USDT |
| 2023-02-10 |
6.3886 USDT |
684.5445 UNI |
6.2820 USDT |
6.2550 USDT |
6.4330 USDT |
6.2790 USDT |
| 2023-02-09 |
6.3072 USDT |
1,025.7378 UNI |
6.7930 USDT |
6.2000 USDT |
6.8370 USDT |
6.3550 USDT |