Crypto exchange Bittrex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bittrex: UNI-USDT
Date Price Volume Open Low High Close
2023-04-02 5.9757 USDT 330.3530 UNI 6.0860 USDT 5.0100 USDT 6.0870 USDT 5.9410 USDT
2023-04-01 6.0687 USDT 3,103.0573 UNI 6.0270 USDT 5.9960 USDT 6.1850 USDT 6.0860 USDT
2023-03-31 6.0103 USDT 78.1242 UNI 5.9060 USDT 5.9060 USDT 6.0990 USDT 6.0490 USDT
2023-03-30 5.8552 USDT 136.4989 UNI 5.9260 USDT 5.7800 USDT 5.9360 USDT 5.7800 USDT
2023-03-29 5.9127 USDT 90.1704 UNI 5.8870 USDT 5.8850 USDT 6.0000 USDT 5.9470 USDT
2023-03-28 5.7362 USDT 312.4514 UNI 5.5970 USDT 5.5970 USDT 5.8500 USDT 5.8500 USDT
2023-03-27 5.6077 USDT 205.1557 UNI 5.7300 USDT 5.5460 USDT 5.7300 USDT 5.5800 USDT
2023-03-26 5.8675 USDT 365.6862 UNI 5.7640 USDT 5.7110 USDT 5.9560 USDT 5.7650 USDT
2023-03-25 5.7783 USDT 10.7189 UNI 5.8640 USDT 5.7490 USDT 5.8640 USDT 5.7490 USDT
2023-03-24 5.9047 USDT 911.8621 UNI 6.0580 USDT 5.8240 USDT 6.0580 USDT 5.8240 USDT
2023-03-23 6.3233 USDT 157.7149 UNI 6.1030 USDT 6.1030 USDT 6.4770 USDT 6.2360 USDT
2023-03-22 6.1320 USDT 326.8279 UNI 6.3360 USDT 5.9140 USDT 6.4100 USDT 5.9600 USDT
2023-03-21 6.1992 USDT 330.2124 UNI 6.1830 USDT 6.0820 USDT 6.4820 USDT 6.3570 USDT
2023-03-20 6.3787 USDT 1,439.0613 UNI 6.6670 USDT 6.1990 USDT 6.6670 USDT 6.2690 USDT
2023-03-19 6.6451 USDT 275.8108 UNI 6.5400 USDT 6.4970 USDT 6.6660 USDT 6.5970 USDT
2023-03-18 6.5203 USDT 30.6289 UNI 6.3680 USDT 6.3680 USDT 6.6000 USDT 6.4740 USDT
2023-03-17 6.0624 USDT 12.0019 UNI 5.9990 USDT 5.9990 USDT 6.2490 USDT 6.2470 USDT
2023-03-16 5.9000 USDT 2.0309 UNI 5.9000 USDT 5.9000 USDT 5.9000 USDT 5.9000 USDT
2023-03-15 5.9893 USDT 208.1944 UNI 6.2320 USDT 5.7950 USDT 6.2320 USDT 5.7950 USDT
2023-03-14 6.3544 USDT 160.7911 UNI 6.0450 USDT 6.0450 USDT 6.5660 USDT 6.3190 USDT
2023-03-13 6.0779 USDT 899.1305 UNI 5.9000 USDT 5.9000 USDT 6.3480 USDT 6.0980 USDT
2023-03-12 5.4990 USDT 251.5212 UNI 5.4910 USDT 5.4910 USDT 5.6920 USDT 5.6920 USDT
2023-03-11 5.4789 USDT 321.6034 UNI 5.6300 USDT 5.2410 USDT 5.6310 USDT 5.4240 USDT
2023-03-10 5.5079 USDT 263.3283 UNI 5.6060 USDT 5.4200 USDT 5.6060 USDT 5.4200 USDT
2023-03-09 5.9975 USDT 317.4133 UNI 6.1230 USDT 5.8570 USDT 6.1230 USDT 5.8570 USDT
2023-03-08 6.2982 USDT 46.9711 UNI 6.4280 USDT 6.2150 USDT 6.4280 USDT 6.3370 USDT
2023-03-05 6.1828 USDT 466.5416 UNI 6.1800 USDT 6.1430 USDT 6.3240 USDT 6.3220 USDT
2023-03-04 6.1758 USDT 173.2526 UNI 6.1830 USDT 6.1340 USDT 6.1830 USDT 6.1340 USDT
2023-03-03 6.3341 USDT 958.6903 UNI 6.8700 USDT 6.1250 USDT 6.8700 USDT 6.3060 USDT
2023-03-02 6.7514 USDT 234.8646 UNI 6.7510 USDT 6.7300 USDT 6.8970 USDT 6.7450 USDT
2023-03-01 6.6404 USDT 115.8706 UNI 6.6210 USDT 6.6210 USDT 6.7800 USDT 6.7800 USDT
2023-02-27 6.5173 USDT 48.7948 UNI 6.5310 USDT 6.3880 USDT 6.5460 USDT 6.3880 USDT
2023-02-26 6.5059 USDT 42.9938 UNI 6.5120 USDT 6.4420 USDT 6.5810 USDT 6.5790 USDT
2023-02-25 6.3541 USDT 114.1598 UNI 6.5920 USDT 6.2630 USDT 6.6050 USDT 6.2630 USDT
2023-02-24 6.7067 USDT 84.2931 UNI 6.9120 USDT 6.6290 USDT 6.9120 USDT 6.6290 USDT
2023-02-23 6.9515 USDT 21.0481 UNI 6.9810 USDT 6.8290 USDT 6.9810 USDT 6.8290 USDT
2023-02-22 6.8564 USDT 13.6202 UNI 7.0270 USDT 6.7740 USDT 7.0270 USDT 6.7740 USDT
2023-02-21 7.1556 USDT 266.6360 UNI 7.2860 USDT 6.9490 USDT 7.3080 USDT 6.9490 USDT
2023-02-20 7.3192 USDT 84.1012 UNI 7.1010 USDT 7.1010 USDT 7.3460 USDT 7.2130 USDT
2023-02-19 7.4177 USDT 559.6067 UNI 6.9770 USDT 6.9770 USDT 7.7000 USDT 7.3010 USDT
2023-02-18 7.0141 USDT 705.9149 UNI 6.8750 USDT 6.8320 USDT 7.2870 USDT 7.0520 USDT
2023-02-17 6.6726 USDT 52.0413 UNI 6.6640 USDT 6.6120 USDT 6.7990 USDT 6.7990 USDT
2023-02-16 6.8800 USDT 173.4581 UNI 6.9490 USDT 6.6150 USDT 7.0080 USDT 6.6920 USDT
2023-02-15 6.7461 USDT 329.5039 UNI 6.5550 USDT 6.5070 USDT 6.9000 USDT 6.9000 USDT
2023-02-14 6.2988 USDT 85.9887 UNI 6.2520 USDT 6.2450 USDT 6.4610 USDT 6.3980 USDT
2023-02-13 6.1656 USDT 328.3064 UNI 6.3570 USDT 6.1000 USDT 6.5400 USDT 6.1020 USDT
2023-02-12 6.5048 USDT 214.9924 UNI 6.4620 USDT 6.4620 USDT 6.6490 USDT 6.4960 USDT
2023-02-11 6.4332 USDT 65.3916 UNI 6.3700 USDT 6.3700 USDT 6.4680 USDT 6.4330 USDT
2023-02-10 6.3886 USDT 684.5445 UNI 6.2820 USDT 6.2550 USDT 6.4330 USDT 6.2790 USDT
2023-02-09 6.3072 USDT 1,025.7378 UNI 6.7930 USDT 6.2000 USDT 6.8370 USDT 6.3550 USDT