Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
5.2484 USDT |
12,634.0615 UNI |
4.8320 USDT |
4.6930 USDT |
5.4830 USDT |
5.4410 USDT |
| 2021-01-02 |
4.9347 USDT |
4,464.1379 UNI |
4.7950 USDT |
4.5590 USDT |
5.2820 USDT |
5.2570 USDT |
| 2021-01-01 |
4.9674 USDT |
7,916.4876 UNI |
5.0540 USDT |
4.5030 USDT |
5.2340 USDT |
4.8160 USDT |
| 2020-12-31 |
4.6708 USDT |
9,340.4796 UNI |
4.1500 USDT |
4.0110 USDT |
5.4900 USDT |
5.1600 USDT |
| 2020-12-30 |
4.1104 USDT |
5,472.9750 UNI |
3.6920 USDT |
3.6920 USDT |
4.4580 USDT |
4.1040 USDT |
| 2020-12-29 |
3.6472 USDT |
453.2348 UNI |
3.6950 USDT |
3.5210 USDT |
3.6950 USDT |
3.6920 USDT |
| 2020-12-28 |
3.8001 USDT |
118.0798 UNI |
3.7600 USDT |
3.7070 USDT |
3.8690 USDT |
3.7530 USDT |
| 2020-12-27 |
3.5640 USDT |
576.8822 UNI |
3.4430 USDT |
3.3880 USDT |
3.7390 USDT |
3.6630 USDT |
| 2020-12-26 |
3.4370 USDT |
331.2909 UNI |
3.4910 USDT |
3.3840 USDT |
3.6000 USDT |
3.4370 USDT |
| 2020-12-25 |
3.5466 USDT |
330.2798 UNI |
3.4940 USDT |
3.4000 USDT |
3.5690 USDT |
3.4000 USDT |
| 2020-12-24 |
3.2048 USDT |
421.8672 UNI |
3.2640 USDT |
3.0030 USDT |
3.4640 USDT |
3.4640 USDT |
| 2020-12-23 |
3.5905 USDT |
1,021.2999 UNI |
3.7380 USDT |
3.1870 USDT |
4.2000 USDT |
3.3430 USDT |
| 2020-12-22 |
3.5585 USDT |
1,993.7305 UNI |
3.4970 USDT |
3.3360 USDT |
3.7210 USDT |
3.7030 USDT |
| 2020-12-21 |
3.5833 USDT |
2,284.9150 UNI |
4.1960 USDT |
3.5340 USDT |
4.1970 USDT |
3.5350 USDT |
| 2020-12-20 |
3.9159 USDT |
828.0346 UNI |
3.9600 USDT |
3.7500 USDT |
3.9930 USDT |
3.7500 USDT |
| 2020-12-19 |
4.0673 USDT |
5,088.4281 UNI |
3.9570 USDT |
3.8870 USDT |
4.2090 USDT |
3.9740 USDT |
| 2020-12-18 |
3.6815 USDT |
978.4612 UNI |
3.7020 USDT |
3.5990 USDT |
3.8080 USDT |
3.6520 USDT |
| 2020-12-17 |
3.9049 USDT |
3,262.7336 UNI |
3.5500 USDT |
3.4500 USDT |
4.3000 USDT |
3.6990 USDT |
| 2020-12-16 |
3.4327 USDT |
165.7618 UNI |
3.3230 USDT |
3.3230 USDT |
3.5210 USDT |
3.5210 USDT |
| 2020-12-15 |
3.3769 USDT |
356.2073 UNI |
3.5020 USDT |
3.3230 USDT |
3.5020 USDT |
3.3230 USDT |
| 2020-12-14 |
3.3897 USDT |
950.9006 UNI |
3.2980 USDT |
3.2840 USDT |
3.5370 USDT |
3.5370 USDT |
| 2020-12-13 |
3.3029 USDT |
282.1510 UNI |
3.2000 USDT |
3.2000 USDT |
3.3550 USDT |
3.3550 USDT |
| 2020-12-12 |
3.2089 USDT |
66.6311 UNI |
3.1130 USDT |
3.1130 USDT |
3.2990 USDT |
3.1760 USDT |
| 2020-12-11 |
3.0766 USDT |
724.0484 UNI |
3.1320 USDT |
2.9340 USDT |
3.1720 USDT |
2.9850 USDT |
| 2020-12-10 |
3.2715 USDT |
134.7210 UNI |
3.3020 USDT |
3.2270 USDT |
3.3020 USDT |
3.3000 USDT |
| 2020-12-09 |
3.2507 USDT |
1,747.7072 UNI |
3.2520 USDT |
3.1740 USDT |
3.3990 USDT |
3.3980 USDT |
| 2020-12-08 |
3.4884 USDT |
457.6729 UNI |
3.7860 USDT |
3.3800 USDT |
3.7870 USDT |
3.3800 USDT |
| 2020-12-07 |
3.6892 USDT |
207.9336 UNI |
3.6130 USDT |
3.5780 USDT |
3.8540 USDT |
3.7000 USDT |
| 2020-12-06 |
3.6691 USDT |
1,258.6338 UNI |
3.7330 USDT |
3.5450 USDT |
3.9900 USDT |
3.5910 USDT |
| 2020-12-05 |
3.6533 USDT |
2,250.4274 UNI |
3.5000 USDT |
3.4810 USDT |
3.8780 USDT |
3.6620 USDT |
| 2020-12-04 |
3.6795 USDT |
663.0493 UNI |
3.8270 USDT |
3.5350 USDT |
3.9740 USDT |
3.5350 USDT |
| 2020-12-03 |
3.9460 USDT |
946.6308 UNI |
3.9510 USDT |
3.8260 USDT |
4.0000 USDT |
3.8480 USDT |
| 2020-12-02 |
4.1050 USDT |
1,713.1571 UNI |
3.7640 USDT |
3.7000 USDT |
4.3740 USDT |
4.1330 USDT |
| 2020-12-01 |
3.8199 USDT |
2,150.7066 UNI |
3.7230 USDT |
3.5090 USDT |
4.0720 USDT |
3.6050 USDT |
| 2020-11-30 |
3.7104 USDT |
640.5729 UNI |
3.6200 USDT |
3.6200 USDT |
3.7900 USDT |
3.7230 USDT |
| 2020-11-29 |
3.4409 USDT |
1,331.3818 UNI |
3.4040 USDT |
3.2520 USDT |
3.5270 USDT |
3.5270 USDT |
| 2020-11-28 |
3.4423 USDT |
1,640.2543 UNI |
3.3220 USDT |
3.2140 USDT |
3.5250 USDT |
3.4390 USDT |
| 2020-11-27 |
3.4032 USDT |
980.2758 UNI |
3.4470 USDT |
3.2520 USDT |
3.5110 USDT |
3.3540 USDT |
| 2020-11-26 |
3.3543 USDT |
9,508.0856 UNI |
3.6770 USDT |
3.0140 USDT |
3.7100 USDT |
3.3900 USDT |
| 2020-11-25 |
3.9369 USDT |
3,720.1239 UNI |
4.0110 USDT |
3.6500 USDT |
4.4770 USDT |
3.6500 USDT |
| 2020-11-24 |
4.1178 USDT |
5,355.6001 UNI |
4.1500 USDT |
3.9490 USDT |
4.4000 USDT |
4.0620 USDT |
| 2020-11-23 |
4.1001 USDT |
5,751.5970 UNI |
3.6920 USDT |
3.6920 USDT |
4.2000 USDT |
4.1100 USDT |
| 2020-11-22 |
3.6506 USDT |
1,779.6272 UNI |
4.0120 USDT |
3.4170 USDT |
4.0720 USDT |
3.7450 USDT |
| 2020-11-21 |
3.7823 USDT |
5,849.6083 UNI |
3.8420 USDT |
3.6550 USDT |
4.3000 USDT |
3.8220 USDT |
| 2020-11-20 |
3.9799 USDT |
1,841.0153 UNI |
3.7720 USDT |
3.7720 USDT |
4.8570 USDT |
3.8320 USDT |
| 2020-11-19 |
3.6049 USDT |
1,274.4503 UNI |
3.3550 USDT |
3.2420 USDT |
4.0000 USDT |
3.7100 USDT |
| 2020-11-18 |
3.4822 USDT |
1,204.0700 UNI |
3.8100 USDT |
3.3320 USDT |
3.8930 USDT |
3.3380 USDT |
| 2020-11-17 |
3.7137 USDT |
4,622.1654 UNI |
3.5660 USDT |
3.3380 USDT |
4.0000 USDT |
3.8100 USDT |
| 2020-11-16 |
3.7903 USDT |
5,366.8778 UNI |
3.8040 USDT |
3.5000 USDT |
4.1930 USDT |
3.6220 USDT |
| 2020-11-15 |
3.8586 USDT |
6,995.1736 UNI |
3.8990 USDT |
3.5940 USDT |
4.2090 USDT |
3.8370 USDT |