Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
26.2979 USDT |
6,953.4023 UNI |
28.2890 USDT |
22.3680 USDT |
29.5200 USDT |
27.5230 USDT |
| 2021-02-21 |
29.8046 USDT |
3,362.5893 UNI |
29.2040 USDT |
27.8410 USDT |
31.6450 USDT |
28.1540 USDT |
| 2021-02-20 |
26.3028 USDT |
13,734.0215 UNI |
19.8500 USDT |
19.6000 USDT |
33.3230 USDT |
28.9310 USDT |
| 2021-02-19 |
20.2232 USDT |
6,033.8350 UNI |
21.3040 USDT |
19.3880 USDT |
21.3730 USDT |
20.0940 USDT |
| 2021-02-18 |
21.5346 USDT |
2,107.6899 UNI |
21.5950 USDT |
20.7920 USDT |
22.2140 USDT |
21.3040 USDT |
| 2021-02-17 |
20.6855 USDT |
1,454.3919 UNI |
20.1000 USDT |
19.2460 USDT |
21.6400 USDT |
21.2350 USDT |
| 2021-02-16 |
20.6406 USDT |
1,616.1335 UNI |
19.9600 USDT |
19.4450 USDT |
21.2520 USDT |
20.4050 USDT |
| 2021-02-15 |
19.5090 USDT |
4,930.7300 UNI |
20.8200 USDT |
17.3510 USDT |
21.4200 USDT |
19.9530 USDT |
| 2021-02-14 |
21.2037 USDT |
1,925.4468 UNI |
22.1220 USDT |
20.7000 USDT |
22.7000 USDT |
21.0400 USDT |
| 2021-02-13 |
21.9747 USDT |
2,281.7913 UNI |
23.1600 USDT |
21.3010 USDT |
23.2360 USDT |
21.8000 USDT |
| 2021-02-12 |
21.7845 USDT |
9,275.0464 UNI |
21.9300 USDT |
17.7820 USDT |
23.7580 USDT |
22.8300 USDT |
| 2021-02-11 |
20.9111 USDT |
3,187.1541 UNI |
20.6890 USDT |
20.1000 USDT |
21.9700 USDT |
21.8800 USDT |
| 2021-02-10 |
20.6629 USDT |
16,241.0802 UNI |
19.6890 USDT |
19.6000 USDT |
22.2010 USDT |
20.6620 USDT |
| 2021-02-09 |
19.3224 USDT |
3,138.9283 UNI |
19.2660 USDT |
18.8200 USDT |
19.9400 USDT |
19.4200 USDT |
| 2021-02-08 |
19.2920 USDT |
3,621.5393 UNI |
19.1940 USDT |
18.1480 USDT |
20.4000 USDT |
19.3250 USDT |
| 2021-02-07 |
18.0241 USDT |
7,684.6315 UNI |
19.3260 USDT |
15.0000 USDT |
19.9690 USDT |
19.1400 USDT |
| 2021-02-06 |
19.8365 USDT |
4,148.2180 UNI |
21.6480 USDT |
17.9000 USDT |
21.6480 USDT |
19.3260 USDT |
| 2021-02-05 |
21.3372 USDT |
5,056.0246 UNI |
20.0390 USDT |
19.5450 USDT |
25.0000 USDT |
21.6480 USDT |
| 2021-02-04 |
20.5255 USDT |
7,430.7563 UNI |
19.9000 USDT |
19.4200 USDT |
21.7000 USDT |
20.1330 USDT |
| 2021-02-03 |
19.8038 USDT |
5,565.0967 UNI |
19.3490 USDT |
17.4400 USDT |
21.7000 USDT |
19.7500 USDT |
| 2021-02-02 |
19.0661 USDT |
2,933.2797 UNI |
20.7360 USDT |
18.0970 USDT |
20.7360 USDT |
19.3530 USDT |
| 2021-02-01 |
19.1142 USDT |
3,656.1383 UNI |
17.6570 USDT |
16.8500 USDT |
22.0000 USDT |
20.5420 USDT |
| 2021-01-31 |
18.9437 USDT |
9,076.6128 UNI |
19.3290 USDT |
17.3790 USDT |
23.7200 USDT |
17.6570 USDT |
| 2021-01-30 |
16.8943 USDT |
6,371.3364 UNI |
15.7000 USDT |
15.1020 USDT |
20.0000 USDT |
19.6000 USDT |
| 2021-01-29 |
14.6755 USDT |
12,874.3957 UNI |
14.0530 USDT |
14.0010 USDT |
15.5610 USDT |
15.4990 USDT |
| 2021-01-28 |
14.5473 USDT |
4,993.5343 UNI |
14.7980 USDT |
13.5500 USDT |
15.6400 USDT |
14.0010 USDT |
| 2021-01-27 |
14.2627 USDT |
10,065.5481 UNI |
13.6060 USDT |
13.0000 USDT |
15.5000 USDT |
14.5960 USDT |
| 2021-01-26 |
12.9612 USDT |
5,068.6684 UNI |
11.2990 USDT |
11.2600 USDT |
14.7290 USDT |
13.7970 USDT |
| 2021-01-25 |
11.9352 USDT |
6,777.5112 UNI |
12.2340 USDT |
11.0000 USDT |
12.9990 USDT |
11.6600 USDT |
| 2021-01-24 |
10.8600 USDT |
3,548.9083 UNI |
9.3040 USDT |
8.8810 USDT |
12.1700 USDT |
12.0680 USDT |
| 2021-01-23 |
8.9637 USDT |
3,340.8879 UNI |
8.6200 USDT |
8.5960 USDT |
9.5420 USDT |
9.3040 USDT |
| 2021-01-22 |
8.5249 USDT |
3,907.8056 UNI |
7.5030 USDT |
7.0770 USDT |
9.1440 USDT |
8.8050 USDT |
| 2021-01-21 |
8.0817 USDT |
1,285.8096 UNI |
8.8460 USDT |
7.3740 USDT |
8.9000 USDT |
7.6070 USDT |
| 2021-01-20 |
8.4920 USDT |
3,436.0793 UNI |
8.6510 USDT |
7.6760 USDT |
9.1760 USDT |
8.9680 USDT |
| 2021-01-19 |
9.2181 USDT |
2,079.6338 UNI |
9.2820 USDT |
8.4420 USDT |
9.6400 USDT |
8.6510 USDT |
| 2021-01-18 |
9.3644 USDT |
5,343.1812 UNI |
8.8850 USDT |
8.4860 USDT |
10.0600 USDT |
9.2250 USDT |
| 2021-01-17 |
8.8655 USDT |
18,691.3651 UNI |
8.3780 USDT |
8.0340 USDT |
9.1450 USDT |
8.6900 USDT |
| 2021-01-16 |
8.2029 USDT |
6,079.2186 UNI |
7.5180 USDT |
7.2630 USDT |
9.3000 USDT |
8.3280 USDT |
| 2021-01-15 |
7.1410 USDT |
7,152.4206 UNI |
7.0320 USDT |
6.4140 USDT |
7.6940 USDT |
7.3770 USDT |
| 2021-01-14 |
6.6151 USDT |
3,274.5539 UNI |
6.2160 USDT |
6.1780 USDT |
7.1000 USDT |
6.9000 USDT |
| 2021-01-13 |
5.6932 USDT |
3,874.0510 UNI |
5.4280 USDT |
5.3330 USDT |
6.5000 USDT |
6.2440 USDT |
| 2021-01-12 |
5.4093 USDT |
1,500.9515 UNI |
5.1500 USDT |
4.9850 USDT |
5.8900 USDT |
5.5410 USDT |
| 2021-01-11 |
5.1073 USDT |
9,069.3783 UNI |
5.9840 USDT |
4.5000 USDT |
6.1360 USDT |
5.0900 USDT |
| 2021-01-10 |
6.1029 USDT |
1,761.9389 UNI |
6.3560 USDT |
5.5530 USDT |
6.6920 USDT |
6.0200 USDT |
| 2021-01-09 |
6.1839 USDT |
1,045.3342 UNI |
5.9990 USDT |
5.6980 USDT |
6.8490 USDT |
6.6990 USDT |
| 2021-01-08 |
5.8906 USDT |
2,658.6505 UNI |
6.1830 USDT |
5.5430 USDT |
6.3000 USDT |
5.8450 USDT |
| 2021-01-07 |
6.3177 USDT |
6,676.4503 UNI |
6.4480 USDT |
6.0070 USDT |
7.0000 USDT |
6.3200 USDT |
| 2021-01-06 |
6.2388 USDT |
3,500.0034 UNI |
6.2620 USDT |
6.0000 USDT |
6.6030 USDT |
6.4240 USDT |
| 2021-01-05 |
6.1493 USDT |
5,497.6312 UNI |
5.5600 USDT |
5.0910 USDT |
7.6530 USDT |
6.3440 USDT |
| 2021-01-04 |
5.6518 USDT |
7,301.7090 UNI |
5.4140 USDT |
4.8470 USDT |
6.1690 USDT |
5.3430 USDT |