Crypto exchange Bittrex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bittrex: UNI-USDT
123...2122
Date Price Volume Open Low High Close
2023-12-04 6.1401 USDT 187.9353 UNI 6.0120 USDT 6.0050 USDT 6.1800 USDT 6.1750 USDT
2023-12-03 5.9957 USDT 123.0371 UNI 5.9250 USDT 5.3920 USDT 6.1910 USDT 5.8210 USDT
2023-12-02 6.0177 USDT 212.2032 UNI 5.9710 USDT 5.2220 USDT 6.1000 USDT 6.0810 USDT
2023-12-01 5.9007 USDT 134.5486 UNI 5.9080 USDT 5.7320 USDT 5.9490 USDT 5.9140 USDT
2023-11-30 5.8347 USDT 73.4119 UNI 5.8720 USDT 5.8130 USDT 5.8720 USDT 5.8140 USDT
2023-11-29 6.0606 USDT 115.7373 UNI 6.2270 USDT 5.5010 USDT 6.2300 USDT 5.9930 USDT
2023-11-28 6.0601 USDT 295.9755 UNI 6.2490 USDT 5.9150 USDT 6.3000 USDT 6.0300 USDT
2023-11-27 5.9494 USDT 257.8205 UNI 6.1840 USDT 5.8100 USDT 6.1840 USDT 5.9060 USDT
2023-11-26 5.8986 USDT 107.1763 UNI 6.0000 USDT 5.7520 USDT 6.0100 USDT 5.8340 USDT
2023-11-25 6.0900 USDT 24.0782 UNI 6.1230 USDT 6.0700 USDT 6.2340 USDT 6.0760 USDT
2023-11-24 6.2399 USDT 254.3483 UNI 6.2200 USDT 6.0970 USDT 6.3830 USDT 6.1580 USDT
2023-11-23 6.1652 USDT 197.2970 UNI 6.1750 USDT 5.9940 USDT 6.3000 USDT 6.1500 USDT
2023-11-22 5.3704 USDT 2,217.0034 UNI 4.9010 USDT 4.8940 USDT 6.0000 USDT 6.0000 USDT
2023-11-21 5.0009 USDT 2,531.7240 UNI 5.1280 USDT 4.8150 USDT 5.2180 USDT 4.9120 USDT
2023-11-20 5.2057 USDT 246.1281 UNI 5.2600 USDT 5.0720 USDT 5.2900 USDT 5.0720 USDT
2023-11-18 4.9117 USDT 32.5242 UNI 4.8740 USDT 4.8500 USDT 4.9800 USDT 4.9800 USDT
2023-11-17 5.0007 USDT 3.8335 UNI 5.1260 USDT 4.9210 USDT 5.1260 USDT 4.9210 USDT
2023-11-16 5.4581 USDT 92.8116 UNI 5.5260 USDT 5.2090 USDT 5.5260 USDT 5.2090 USDT
2023-11-15 5.3436 USDT 99.4339 UNI 5.1480 USDT 5.1480 USDT 5.3580 USDT 5.3470 USDT
2023-11-14 4.9361 USDT 174.5975 UNI 5.1950 USDT 4.8520 USDT 5.1950 USDT 4.9000 USDT
2023-11-13 5.5334 USDT 11.0190 UNI 5.5300 USDT 5.5300 USDT 5.5360 USDT 5.5360 USDT
2023-11-12 5.3730 USDT 122.0827 UNI 5.2480 USDT 5.2480 USDT 5.4700 USDT 5.4700 USDT
2023-11-11 5.4275 USDT 24.2274 UNI 5.3950 USDT 5.3950 USDT 5.5000 USDT 5.5000 USDT
2023-11-10 5.1837 USDT 64.1287 UNI 5.1270 USDT 5.1270 USDT 5.2820 USDT 5.1960 USDT
2023-11-09 5.0075 USDT 113.8067 UNI 5.1800 USDT 4.7810 USDT 5.3500 USDT 4.9360 USDT
2023-11-08 5.2003 USDT 4.4686 UNI 5.2000 USDT 5.2000 USDT 5.2030 USDT 5.2030 USDT
2023-11-07 5.0498 USDT 46.4835 UNI 5.0470 USDT 4.9470 USDT 5.0920 USDT 4.9470 USDT
2023-11-06 5.0256 USDT 18.8352 UNI 5.0000 USDT 5.0000 USDT 5.1400 USDT 5.1400 USDT
2023-11-02 4.7844 USDT 163.0038 UNI 4.9000 USDT 4.6320 USDT 4.9000 USDT 4.6320 USDT
2023-11-01 4.4874 USDT 23.1767 UNI 4.2370 USDT 4.2370 USDT 4.6000 USDT 4.6000 USDT
2023-10-30 4.1590 USDT 22.2777 UNI 4.1660 USDT 4.1190 USDT 4.1660 USDT 4.1190 USDT
2023-10-29 4.1449 USDT 667.6895 UNI 4.0650 USDT 4.0650 USDT 4.1650 USDT 4.1650 USDT
2023-10-27 4.1340 USDT 48.3068 UNI 4.1340 USDT 4.1340 USDT 4.1340 USDT 4.1340 USDT
2023-10-26 4.0379 USDT 223.4757 UNI 4.0800 USDT 4.0110 USDT 4.0800 USDT 4.0160 USDT
2023-10-25 4.2070 USDT 109.4373 UNI 4.1570 USDT 4.1570 USDT 4.2690 USDT 4.1630 USDT
2023-10-24 4.3079 USDT 38.1301 UNI 4.4670 USDT 4.1660 USDT 4.4670 USDT 4.1660 USDT
2023-10-23 4.2529 USDT 198.0243 UNI 4.2290 USDT 4.2290 USDT 4.3180 USDT 4.2790 USDT
2023-10-22 4.1880 USDT 5.6321 UNI 4.1880 USDT 4.1880 USDT 4.1880 USDT 4.1880 USDT
2023-10-21 4.1130 USDT 41.3734 UNI 4.1130 USDT 4.1130 USDT 4.1130 USDT 4.1130 USDT
2023-10-19 3.9773 USDT 34.3881 UNI 4.0440 USDT 3.8970 USDT 4.0500 USDT 3.8970 USDT
2023-10-17 3.9189 USDT 17.7278 UNI 4.0000 USDT 3.9000 USDT 4.0000 USDT 3.9000 USDT
2023-10-13 4.3460 USDT 4.5950 UNI 4.3460 USDT 4.3460 USDT 4.3460 USDT 4.3460 USDT
2023-10-12 4.0002 USDT 57.3100 UNI 4.0000 USDT 4.0000 USDT 4.0010 USDT 4.0000 USDT
2023-10-10 4.1549 USDT 51.6647 UNI 4.2000 USDT 4.0070 USDT 4.2000 USDT 4.0870 USDT
2023-10-09 4.2425 USDT 117.8236 UNI 4.3500 USDT 4.2000 USDT 4.4110 USDT 4.2000 USDT
2023-10-08 5.1006 USDT 179.1451 UNI 5.5000 USDT 4.3510 USDT 6.9000 USDT 4.3510 USDT
2023-10-05 4.2590 USDT 20.2803 UNI 4.2590 USDT 4.2590 USDT 4.2590 USDT 4.2590 USDT
2023-10-04 4.8601 USDT 16.6513 UNI 4.3170 USDT 4.3170 USDT 5.4990 USDT 5.4990 USDT
2023-10-03 4.4050 USDT 10.0000 UNI 4.4050 USDT 4.4050 USDT 4.4050 USDT 4.4050 USDT
2023-10-02 4.6040 USDT 5.0000 UNI 4.6040 USDT 4.6040 USDT 4.6040 USDT 4.6040 USDT
123...2122