Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
3.7725 USDT |
1,168.2779 UNI |
3.7700 USDT |
3.5410 USDT |
3.8910 USDT |
3.8740 USDT |
| 2020-11-13 |
3.6222 USDT |
3,715.6769 UNI |
3.0200 USDT |
3.0200 USDT |
3.8910 USDT |
3.8800 USDT |
| 2020-11-12 |
3.0302 USDT |
2,976.0364 UNI |
2.9000 USDT |
2.8990 USDT |
3.2580 USDT |
2.9640 USDT |
| 2020-11-11 |
3.0761 USDT |
2,696.3628 UNI |
3.1000 USDT |
2.9320 USDT |
3.3860 USDT |
2.9320 USDT |
| 2020-11-10 |
2.9606 USDT |
2,501.6581 UNI |
2.7130 USDT |
2.7130 USDT |
3.1600 USDT |
3.0760 USDT |
| 2020-11-09 |
2.7047 USDT |
1,234.0008 UNI |
2.7900 USDT |
2.5550 USDT |
2.7900 USDT |
2.7270 USDT |
| 2020-11-08 |
2.7967 USDT |
3,431.8745 UNI |
2.5840 USDT |
2.5230 USDT |
2.9460 USDT |
2.8390 USDT |
| 2020-11-07 |
2.7593 USDT |
2,276.9407 UNI |
2.6370 USDT |
2.4030 USDT |
3.0000 USDT |
2.4030 USDT |
| 2020-11-06 |
2.5578 USDT |
2,731.8413 UNI |
2.2770 USDT |
2.2770 USDT |
2.8210 USDT |
2.5970 USDT |
| 2020-11-05 |
1.9881 USDT |
2,224.7082 UNI |
1.9000 USDT |
1.7690 USDT |
2.5230 USDT |
2.1520 USDT |
| 2020-11-04 |
1.9842 USDT |
482.0153 UNI |
2.1160 USDT |
1.9100 USDT |
2.1500 USDT |
1.9100 USDT |
| 2020-11-03 |
2.1250 USDT |
68.0177 UNI |
2.2460 USDT |
2.0950 USDT |
2.2460 USDT |
2.1220 USDT |
| 2020-11-02 |
2.3700 USDT |
18.3011 UNI |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2020-11-01 |
2.3065 USDT |
192.1464 UNI |
2.2310 USDT |
2.2310 USDT |
2.3080 USDT |
2.3080 USDT |
| 2020-10-31 |
2.3133 USDT |
13.2809 UNI |
2.3320 USDT |
2.3080 USDT |
2.3320 USDT |
2.3080 USDT |
| 2020-10-30 |
2.3678 USDT |
620.8099 UNI |
2.4500 USDT |
2.3190 USDT |
2.4500 USDT |
2.3320 USDT |
| 2020-10-29 |
2.5163 USDT |
1,447.1270 UNI |
2.7040 USDT |
2.5000 USDT |
2.7040 USDT |
2.5000 USDT |
| 2020-10-28 |
2.7693 USDT |
168.7435 UNI |
2.8500 USDT |
2.6910 USDT |
2.8500 USDT |
2.6910 USDT |
| 2020-10-27 |
2.7853 USDT |
1,359.4873 UNI |
2.7310 USDT |
2.7310 USDT |
2.8730 USDT |
2.8300 USDT |
| 2020-10-26 |
2.6443 USDT |
2,136.2101 UNI |
2.8020 USDT |
2.5500 USDT |
2.8490 USDT |
2.7020 USDT |
| 2020-10-25 |
2.9135 USDT |
61.9205 UNI |
2.9260 USDT |
2.7750 USDT |
2.9260 USDT |
2.7750 USDT |
| 2020-10-24 |
3.0248 USDT |
530.4368 UNI |
3.0610 USDT |
2.9280 USDT |
3.0650 USDT |
2.9280 USDT |
| 2020-10-23 |
3.0640 USDT |
118.1653 UNI |
3.0530 USDT |
3.0450 USDT |
3.0870 USDT |
3.0870 USDT |
| 2020-10-22 |
3.0705 USDT |
232.3277 UNI |
3.0230 USDT |
3.0230 USDT |
3.1100 USDT |
3.0500 USDT |
| 2020-10-21 |
3.0027 USDT |
230.4982 UNI |
2.9140 USDT |
2.9140 USDT |
3.0420 USDT |
2.9250 USDT |
| 2020-10-20 |
3.0270 USDT |
351.6465 UNI |
3.1400 USDT |
2.8670 USDT |
3.1400 USDT |
2.8790 USDT |
| 2020-10-19 |
3.1657 USDT |
935.5105 UNI |
3.2250 USDT |
3.1400 USDT |
3.2250 USDT |
3.1400 USDT |
| 2020-10-18 |
3.1510 USDT |
432.7228 UNI |
3.0840 USDT |
3.0840 USDT |
3.2590 USDT |
3.2590 USDT |
| 2020-10-17 |
3.0853 USDT |
125.6416 UNI |
3.1010 USDT |
3.0310 USDT |
3.1010 USDT |
3.0360 USDT |
| 2020-10-16 |
3.0420 USDT |
1,380.2564 UNI |
3.0910 USDT |
2.3700 USDT |
3.3950 USDT |
3.0590 USDT |
| 2020-10-15 |
3.0266 USDT |
2,366.4937 UNI |
3.0880 USDT |
2.9550 USDT |
3.1070 USDT |
3.1070 USDT |
| 2020-10-14 |
3.4195 USDT |
927.6621 UNI |
3.5710 USDT |
3.0000 USDT |
5.9000 USDT |
3.2260 USDT |
| 2020-10-13 |
3.4258 USDT |
329.9604 UNI |
3.4380 USDT |
3.3790 USDT |
3.4400 USDT |
3.3790 USDT |
| 2020-10-12 |
3.5622 USDT |
1,561.3438 UNI |
3.4030 USDT |
3.4030 USDT |
3.7690 USDT |
3.5700 USDT |
| 2020-10-11 |
3.4981 USDT |
40.6336 UNI |
3.3270 USDT |
3.3270 USDT |
3.5960 USDT |
3.3450 USDT |
| 2020-10-10 |
3.4266 USDT |
1,071.5732 UNI |
3.4100 USDT |
3.1020 USDT |
3.5680 USDT |
3.2780 USDT |
| 2020-10-09 |
3.6174 USDT |
1,077.6172 UNI |
3.5040 USDT |
3.3000 USDT |
3.9980 USDT |
3.3720 USDT |
| 2020-10-08 |
3.2907 USDT |
234.8895 UNI |
3.9990 USDT |
2.9350 USDT |
3.9990 USDT |
3.2520 USDT |
| 2020-10-07 |
2.6912 USDT |
481.0550 UNI |
2.6310 USDT |
2.6090 USDT |
2.9260 USDT |
2.9260 USDT |
| 2020-10-06 |
2.8919 USDT |
671.2713 UNI |
3.0310 USDT |
2.7000 USDT |
3.0310 USDT |
2.7000 USDT |
| 2020-10-05 |
3.4431 USDT |
20.2829 UNI |
3.6980 USDT |
3.2310 USDT |
3.6980 USDT |
3.3450 USDT |
| 2020-10-04 |
4.2618 USDT |
311.6980 UNI |
3.8280 USDT |
3.6200 USDT |
4.5070 USDT |
3.7710 USDT |
| 2020-10-03 |
3.8887 USDT |
159.9499 UNI |
3.8830 USDT |
3.8570 USDT |
3.9720 USDT |
3.9710 USDT |
| 2020-10-02 |
4.0305 USDT |
30.7360 UNI |
4.1820 USDT |
3.8700 USDT |
4.1820 USDT |
3.8700 USDT |
| 2020-10-01 |
4.3147 USDT |
8.2484 UNI |
4.2330 USDT |
4.1820 USDT |
4.4080 USDT |
4.1820 USDT |
| 2020-09-30 |
4.1828 USDT |
64.0191 UNI |
4.0000 USDT |
4.0000 USDT |
4.4070 USDT |
4.4070 USDT |
| 2020-09-29 |
4.2004 USDT |
530.8286 UNI |
4.3810 USDT |
4.0010 USDT |
4.4160 USDT |
4.2890 USDT |
| 2020-09-28 |
4.9734 USDT |
50.3737 UNI |
5.0000 USDT |
4.3810 USDT |
5.0000 USDT |
4.3810 USDT |
| 2020-09-26 |
5.0000 USDT |
20.2164 UNI |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2020-09-25 |
40.7290 USDT |
2.5845 UNI |
40.7290 USDT |
40.7290 USDT |
40.7290 USDT |
40.7290 USDT |