Crypto exchange Bittrex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bittrex: UNI-USDT
Date Price Volume Open Low High Close
2021-09-10 22.8192 USDT 7,920.2277 UNI 23.3020 USDT 21.4700 USDT 24.2220 USDT 22.1070 USDT
2021-09-09 23.9246 USDT 6,416.9881 UNI 23.3740 USDT 22.7550 USDT 24.7160 USDT 23.3710 USDT
2021-09-08 22.8430 USDT 18,148.3182 UNI 24.3290 USDT 21.4640 USDT 24.9010 USDT 23.2590 USDT
2021-09-07 24.5243 USDT 33,552.0048 UNI 28.8550 USDT 21.0840 USDT 29.3050 USDT 24.3760 USDT
2021-09-06 29.5497 USDT 14,449.8446 UNI 29.2570 USDT 28.3580 USDT 30.3000 USDT 29.4840 USDT
2021-09-05 28.9856 USDT 3,674.2213 UNI 28.5010 USDT 28.3790 USDT 29.4880 USDT 29.3390 USDT
2021-09-04 28.6941 USDT 1,784.5248 UNI 28.5970 USDT 28.2220 USDT 29.4400 USDT 28.6400 USDT
2021-09-03 29.5997 USDT 7,578.4178 UNI 29.8740 USDT 28.5580 USDT 31.2100 USDT 29.0300 USDT
2021-09-02 30.2565 USDT 3,852.8578 UNI 31.2870 USDT 29.5420 USDT 31.4030 USDT 30.1370 USDT
2021-09-01 30.2399 USDT 5,158.6718 UNI 29.2910 USDT 28.7090 USDT 30.9030 USDT 30.4490 USDT
2021-08-31 28.3047 USDT 8,513.2209 UNI 26.9440 USDT 26.1910 USDT 29.7390 USDT 29.6700 USDT
2021-08-30 27.2913 USDT 6,936.4483 UNI 26.8300 USDT 25.6580 USDT 28.1520 USDT 27.6120 USDT
2021-08-29 26.7815 USDT 1,656.1919 UNI 26.9790 USDT 26.2460 USDT 27.6560 USDT 26.9890 USDT
2021-08-28 26.8783 USDT 605.4510 UNI 27.4920 USDT 26.6450 USDT 27.5580 USDT 26.9140 USDT
2021-08-27 26.5236 USDT 2,366.2202 UNI 25.7490 USDT 25.0950 USDT 27.4550 USDT 27.3030 USDT
2021-08-26 26.6356 USDT 2,375.1633 UNI 27.1020 USDT 25.1080 USDT 27.5770 USDT 25.8660 USDT
2021-08-25 26.4006 USDT 3,435.8008 UNI 26.7520 USDT 25.7070 USDT 27.4300 USDT 26.8910 USDT
2021-08-24 27.9032 USDT 2,464.5461 UNI 28.8160 USDT 26.5260 USDT 29.2350 USDT 26.7550 USDT
2021-08-23 29.0112 USDT 3,424.1542 UNI 28.5150 USDT 28.3920 USDT 29.6000 USDT 28.7750 USDT
2021-08-22 28.2839 USDT 2,739.2481 UNI 28.2230 USDT 27.1930 USDT 29.1640 USDT 28.2780 USDT
2021-08-21 28.8877 USDT 4,410.6508 UNI 28.8540 USDT 28.1910 USDT 29.7110 USDT 28.5600 USDT
2021-08-20 28.5957 USDT 3,231.9644 UNI 27.9820 USDT 27.5680 USDT 29.2020 USDT 28.7220 USDT
2021-08-19 26.0376 USDT 7,084.6181 UNI 26.2660 USDT 25.3230 USDT 27.8250 USDT 27.8250 USDT
2021-08-18 26.4287 USDT 6,997.3369 UNI 26.3030 USDT 25.4820 USDT 27.3200 USDT 26.1470 USDT
2021-08-17 29.4132 USDT 7,667.2253 UNI 29.0960 USDT 27.1460 USDT 30.8160 USDT 28.0020 USDT
2021-08-16 30.5050 USDT 10,701.8428 UNI 30.2950 USDT 29.1110 USDT 31.2470 USDT 29.1110 USDT
2021-08-15 29.3981 USDT 4,466.6701 UNI 30.1490 USDT 28.3000 USDT 30.4390 USDT 29.7370 USDT
2021-08-14 29.8247 USDT 3,974.0249 UNI 30.4180 USDT 28.7670 USDT 30.6310 USDT 29.9840 USDT
2021-08-13 29.5326 USDT 8,533.8440 UNI 28.2130 USDT 27.8680 USDT 30.0880 USDT 29.9670 USDT
2021-08-12 28.0694 USDT 4,841.2596 UNI 28.9180 USDT 26.9570 USDT 29.8530 USDT 27.9240 USDT
2021-08-11 29.7952 USDT 9,179.3698 UNI 28.6970 USDT 28.6970 USDT 30.4110 USDT 28.9110 USDT
2021-08-10 29.4617 USDT 18,054.8026 UNI 28.4860 USDT 28.2000 USDT 30.2160 USDT 29.4880 USDT
2021-08-09 27.2424 USDT 6,340.3744 UNI 26.4410 USDT 25.4580 USDT 28.7500 USDT 28.4710 USDT
2021-08-08 27.0064 USDT 3,458.5269 UNI 28.3300 USDT 26.0000 USDT 28.6690 USDT 26.3560 USDT
2021-08-07 28.0178 USDT 8,715.8772 UNI 26.1550 USDT 25.8510 USDT 28.9940 USDT 27.9090 USDT
2021-08-06 26.1046 USDT 4,145.0751 UNI 25.5860 USDT 24.5350 USDT 26.9370 USDT 26.2560 USDT
2021-08-05 23.4389 USDT 8,349.8764 UNI 23.5340 USDT 22.0950 USDT 25.4090 USDT 25.1590 USDT
2021-08-04 22.6668 USDT 10,088.6532 UNI 21.2570 USDT 20.8550 USDT 23.7210 USDT 23.3820 USDT
2021-08-03 21.2609 USDT 9,119.4592 UNI 22.3030 USDT 20.7330 USDT 22.6710 USDT 21.3230 USDT
2021-08-02 22.1248 USDT 5,430.1528 UNI 22.1360 USDT 21.4190 USDT 23.0880 USDT 22.4540 USDT
2021-08-01 22.3766 USDT 6,285.0156 UNI 21.6060 USDT 21.6060 USDT 23.2000 USDT 23.0390 USDT
2021-07-31 21.4531 USDT 8,254.2125 UNI 20.9130 USDT 20.7170 USDT 21.8980 USDT 21.8980 USDT
2021-07-30 20.2326 USDT 9,037.9543 UNI 19.6300 USDT 19.3700 USDT 21.0100 USDT 21.0100 USDT
2021-07-29 18.9478 USDT 17,092.4444 UNI 19.0290 USDT 18.6380 USDT 19.5540 USDT 19.2770 USDT
2021-07-28 18.9283 USDT 27,597.7605 UNI 18.9620 USDT 18.5810 USDT 19.4370 USDT 18.8920 USDT
2021-07-27 18.2356 USDT 1,623.8498 UNI 18.4220 USDT 17.7500 USDT 19.2180 USDT 18.5770 USDT
2021-07-26 19.3871 USDT 9,897.8622 UNI 18.3070 USDT 18.3070 USDT 20.2560 USDT 18.6510 USDT
2021-07-25 17.8647 USDT 6,677.5522 UNI 18.2420 USDT 17.2490 USDT 18.4170 USDT 17.8500 USDT
2021-07-24 18.4985 USDT 9,636.1831 UNI 18.5880 USDT 18.0750 USDT 18.9290 USDT 18.0750 USDT
2021-07-23 17.5677 USDT 4,525.2319 UNI 17.6580 USDT 16.9460 USDT 18.4440 USDT 18.3750 USDT