Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
3.8199 USDT |
2,150.7066 UNI |
3.7230 USDT |
3.5090 USDT |
4.0720 USDT |
3.6050 USDT |
| 2020-11-30 |
3.7104 USDT |
640.5729 UNI |
3.6200 USDT |
3.6200 USDT |
3.7900 USDT |
3.7230 USDT |
| 2020-11-29 |
3.4409 USDT |
1,331.3818 UNI |
3.4040 USDT |
3.2520 USDT |
3.5270 USDT |
3.5270 USDT |
| 2020-11-28 |
3.4423 USDT |
1,640.2543 UNI |
3.3220 USDT |
3.2140 USDT |
3.5250 USDT |
3.4390 USDT |
| 2020-11-27 |
3.4032 USDT |
980.2758 UNI |
3.4470 USDT |
3.2520 USDT |
3.5110 USDT |
3.3540 USDT |
| 2020-11-26 |
3.3543 USDT |
9,508.0856 UNI |
3.6770 USDT |
3.0140 USDT |
3.7100 USDT |
3.3900 USDT |
| 2020-11-25 |
3.9369 USDT |
3,720.1239 UNI |
4.0110 USDT |
3.6500 USDT |
4.4770 USDT |
3.6500 USDT |
| 2020-11-24 |
4.1178 USDT |
5,355.6001 UNI |
4.1500 USDT |
3.9490 USDT |
4.4000 USDT |
4.0620 USDT |
| 2020-11-23 |
4.1001 USDT |
5,751.5970 UNI |
3.6920 USDT |
3.6920 USDT |
4.2000 USDT |
4.1100 USDT |
| 2020-11-22 |
3.6506 USDT |
1,779.6272 UNI |
4.0120 USDT |
3.4170 USDT |
4.0720 USDT |
3.7450 USDT |
| 2020-11-21 |
3.7823 USDT |
5,849.6083 UNI |
3.8420 USDT |
3.6550 USDT |
4.3000 USDT |
3.8220 USDT |
| 2020-11-20 |
3.9799 USDT |
1,841.0153 UNI |
3.7720 USDT |
3.7720 USDT |
4.8570 USDT |
3.8320 USDT |
| 2020-11-19 |
3.6049 USDT |
1,274.4503 UNI |
3.3550 USDT |
3.2420 USDT |
4.0000 USDT |
3.7100 USDT |
| 2020-11-18 |
3.4822 USDT |
1,204.0700 UNI |
3.8100 USDT |
3.3320 USDT |
3.8930 USDT |
3.3380 USDT |
| 2020-11-17 |
3.7137 USDT |
4,622.1654 UNI |
3.5660 USDT |
3.3380 USDT |
4.0000 USDT |
3.8100 USDT |
| 2020-11-16 |
3.7903 USDT |
5,366.8778 UNI |
3.8040 USDT |
3.5000 USDT |
4.1930 USDT |
3.6220 USDT |
| 2020-11-15 |
3.8586 USDT |
6,995.1736 UNI |
3.8990 USDT |
3.5940 USDT |
4.2090 USDT |
3.8370 USDT |
| 2020-11-14 |
3.7725 USDT |
1,168.2779 UNI |
3.7700 USDT |
3.5410 USDT |
3.8910 USDT |
3.8740 USDT |
| 2020-11-13 |
3.6222 USDT |
3,715.6769 UNI |
3.0200 USDT |
3.0200 USDT |
3.8910 USDT |
3.8800 USDT |
| 2020-11-12 |
3.0302 USDT |
2,976.0364 UNI |
2.9000 USDT |
2.8990 USDT |
3.2580 USDT |
2.9640 USDT |
| 2020-11-11 |
3.0761 USDT |
2,696.3628 UNI |
3.1000 USDT |
2.9320 USDT |
3.3860 USDT |
2.9320 USDT |
| 2020-11-10 |
2.9606 USDT |
2,501.6581 UNI |
2.7130 USDT |
2.7130 USDT |
3.1600 USDT |
3.0760 USDT |
| 2020-11-09 |
2.7047 USDT |
1,234.0008 UNI |
2.7900 USDT |
2.5550 USDT |
2.7900 USDT |
2.7270 USDT |
| 2020-11-08 |
2.7967 USDT |
3,431.8745 UNI |
2.5840 USDT |
2.5230 USDT |
2.9460 USDT |
2.8390 USDT |
| 2020-11-07 |
2.7593 USDT |
2,276.9407 UNI |
2.6370 USDT |
2.4030 USDT |
3.0000 USDT |
2.4030 USDT |
| 2020-11-06 |
2.5578 USDT |
2,731.8413 UNI |
2.2770 USDT |
2.2770 USDT |
2.8210 USDT |
2.5970 USDT |
| 2020-11-05 |
1.9881 USDT |
2,224.7082 UNI |
1.9000 USDT |
1.7690 USDT |
2.5230 USDT |
2.1520 USDT |
| 2020-11-04 |
1.9842 USDT |
482.0153 UNI |
2.1160 USDT |
1.9100 USDT |
2.1500 USDT |
1.9100 USDT |
| 2020-11-03 |
2.1250 USDT |
68.0177 UNI |
2.2460 USDT |
2.0950 USDT |
2.2460 USDT |
2.1220 USDT |
| 2020-11-02 |
2.3700 USDT |
18.3011 UNI |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2020-11-01 |
2.3065 USDT |
192.1464 UNI |
2.2310 USDT |
2.2310 USDT |
2.3080 USDT |
2.3080 USDT |
| 2020-10-31 |
2.3133 USDT |
13.2809 UNI |
2.3320 USDT |
2.3080 USDT |
2.3320 USDT |
2.3080 USDT |
| 2020-10-30 |
2.3678 USDT |
620.8099 UNI |
2.4500 USDT |
2.3190 USDT |
2.4500 USDT |
2.3320 USDT |
| 2020-10-29 |
2.5163 USDT |
1,447.1270 UNI |
2.7040 USDT |
2.5000 USDT |
2.7040 USDT |
2.5000 USDT |
| 2020-10-28 |
2.7693 USDT |
168.7435 UNI |
2.8500 USDT |
2.6910 USDT |
2.8500 USDT |
2.6910 USDT |
| 2020-10-27 |
2.7853 USDT |
1,359.4873 UNI |
2.7310 USDT |
2.7310 USDT |
2.8730 USDT |
2.8300 USDT |
| 2020-10-26 |
2.6443 USDT |
2,136.2101 UNI |
2.8020 USDT |
2.5500 USDT |
2.8490 USDT |
2.7020 USDT |
| 2020-10-25 |
2.9135 USDT |
61.9205 UNI |
2.9260 USDT |
2.7750 USDT |
2.9260 USDT |
2.7750 USDT |
| 2020-10-24 |
3.0248 USDT |
530.4368 UNI |
3.0610 USDT |
2.9280 USDT |
3.0650 USDT |
2.9280 USDT |
| 2020-10-23 |
3.0640 USDT |
118.1653 UNI |
3.0530 USDT |
3.0450 USDT |
3.0870 USDT |
3.0870 USDT |
| 2020-10-22 |
3.0705 USDT |
232.3277 UNI |
3.0230 USDT |
3.0230 USDT |
3.1100 USDT |
3.0500 USDT |
| 2020-10-21 |
3.0027 USDT |
230.4982 UNI |
2.9140 USDT |
2.9140 USDT |
3.0420 USDT |
2.9250 USDT |
| 2020-10-20 |
3.0270 USDT |
351.6465 UNI |
3.1400 USDT |
2.8670 USDT |
3.1400 USDT |
2.8790 USDT |
| 2020-10-19 |
3.1657 USDT |
935.5105 UNI |
3.2250 USDT |
3.1400 USDT |
3.2250 USDT |
3.1400 USDT |
| 2020-10-18 |
3.1510 USDT |
432.7228 UNI |
3.0840 USDT |
3.0840 USDT |
3.2590 USDT |
3.2590 USDT |
| 2020-10-17 |
3.0853 USDT |
125.6416 UNI |
3.1010 USDT |
3.0310 USDT |
3.1010 USDT |
3.0360 USDT |
| 2020-10-16 |
3.0420 USDT |
1,380.2564 UNI |
3.0910 USDT |
2.3700 USDT |
3.3950 USDT |
3.0590 USDT |
| 2020-10-15 |
3.0266 USDT |
2,366.4937 UNI |
3.0880 USDT |
2.9550 USDT |
3.1070 USDT |
3.1070 USDT |
| 2020-10-14 |
3.4195 USDT |
927.6621 UNI |
3.5710 USDT |
3.0000 USDT |
5.9000 USDT |
3.2260 USDT |
| 2020-10-13 |
3.4258 USDT |
329.9604 UNI |
3.4380 USDT |
3.3790 USDT |
3.4400 USDT |
3.3790 USDT |