Identifier on Bittrex: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
34.9295 USDT |
2,956.5176 UNI |
36.8000 USDT |
34.1470 USDT |
36.8790 USDT |
35.6310 USDT |
| 2021-04-12 |
34.0999 USDT |
9,558.3239 UNI |
29.8160 USDT |
29.5990 USDT |
37.5000 USDT |
37.1360 USDT |
| 2021-04-11 |
29.9015 USDT |
1,575.1633 UNI |
29.7790 USDT |
29.2800 USDT |
30.4810 USDT |
30.0790 USDT |
| 2021-04-10 |
29.8508 USDT |
3,412.4273 UNI |
29.3800 USDT |
29.2460 USDT |
30.7720 USDT |
29.8710 USDT |
| 2021-04-09 |
29.9703 USDT |
906.0012 UNI |
30.2930 USDT |
29.5000 USDT |
30.5470 USDT |
29.6000 USDT |
| 2021-04-08 |
29.5362 USDT |
1,204.3548 UNI |
28.4300 USDT |
28.4300 USDT |
29.9420 USDT |
29.5000 USDT |
| 2021-04-07 |
29.0429 USDT |
5,788.2049 UNI |
31.2690 USDT |
27.8340 USDT |
31.2960 USDT |
28.0580 USDT |
| 2021-04-06 |
31.3771 USDT |
4,740.7891 UNI |
30.8350 USDT |
30.1900 USDT |
32.3510 USDT |
31.3180 USDT |
| 2021-04-05 |
30.4096 USDT |
2,176.7625 UNI |
30.8690 USDT |
29.7000 USDT |
31.2260 USDT |
30.8470 USDT |
| 2021-04-04 |
30.3938 USDT |
1,176.9717 UNI |
29.2500 USDT |
29.0710 USDT |
31.4630 USDT |
31.0320 USDT |
| 2021-04-03 |
31.0873 USDT |
4,887.9125 UNI |
30.2850 USDT |
29.4000 USDT |
32.4140 USDT |
29.7500 USDT |
| 2021-04-02 |
29.4656 USDT |
4,149.2270 UNI |
28.9090 USDT |
28.6890 USDT |
30.1280 USDT |
30.1280 USDT |
| 2021-04-01 |
29.2488 USDT |
3,092.1208 UNI |
28.3440 USDT |
28.3440 USDT |
30.2450 USDT |
29.5340 USDT |
| 2021-03-31 |
27.9995 USDT |
2,819.7172 UNI |
28.5610 USDT |
26.6470 USDT |
29.1550 USDT |
28.0250 USDT |
| 2021-03-30 |
28.7198 USDT |
2,506.2392 UNI |
29.0000 USDT |
28.3790 USDT |
29.2080 USDT |
28.5220 USDT |
| 2021-03-29 |
28.8847 USDT |
3,201.5212 UNI |
27.9160 USDT |
27.5650 USDT |
29.4410 USDT |
29.0310 USDT |
| 2021-03-28 |
28.0477 USDT |
2,395.2278 UNI |
28.1580 USDT |
27.4190 USDT |
28.8220 USDT |
27.5460 USDT |
| 2021-03-27 |
28.3006 USDT |
2,823.7492 UNI |
29.0530 USDT |
27.8600 USDT |
29.4410 USDT |
28.0610 USDT |
| 2021-03-26 |
27.8809 USDT |
1,983.5990 UNI |
26.6830 USDT |
26.6830 USDT |
28.9500 USDT |
28.5930 USDT |
| 2021-03-25 |
26.8187 USDT |
6,325.2082 UNI |
27.7280 USDT |
25.6350 USDT |
28.0020 USDT |
26.4180 USDT |
| 2021-03-24 |
30.9998 USDT |
4,124.5872 UNI |
30.9470 USDT |
29.6810 USDT |
31.8290 USDT |
30.5860 USDT |
| 2021-03-23 |
33.5170 USDT |
21,495.6694 UNI |
33.0390 USDT |
31.6720 USDT |
36.7200 USDT |
31.9950 USDT |
| 2021-03-22 |
34.2507 USDT |
5,394.0655 UNI |
32.9150 USDT |
31.7760 USDT |
35.8610 USDT |
32.8830 USDT |
| 2021-03-21 |
32.0718 USDT |
685.2632 UNI |
31.7760 USDT |
31.5000 USDT |
32.7080 USDT |
32.0310 USDT |
| 2021-03-20 |
33.6864 USDT |
2,757.2403 UNI |
33.5000 USDT |
32.1340 USDT |
35.0730 USDT |
32.1340 USDT |
| 2021-03-19 |
32.1631 USDT |
4,432.3061 UNI |
29.9000 USDT |
29.2340 USDT |
33.9190 USDT |
33.4600 USDT |
| 2021-03-18 |
30.8887 USDT |
629.6174 UNI |
31.2920 USDT |
30.2250 USDT |
31.5900 USDT |
30.3910 USDT |
| 2021-03-17 |
30.2495 USDT |
3,048.1010 UNI |
29.9150 USDT |
29.6160 USDT |
31.2950 USDT |
30.6540 USDT |
| 2021-03-16 |
28.6822 USDT |
1,646.2742 UNI |
29.9430 USDT |
28.0370 USDT |
29.9430 USDT |
28.9000 USDT |
| 2021-03-15 |
30.4939 USDT |
2,148.3669 UNI |
30.6630 USDT |
29.5930 USDT |
31.4730 USDT |
29.6300 USDT |
| 2021-03-14 |
32.5248 USDT |
1,233.4570 UNI |
32.8230 USDT |
30.9920 USDT |
33.7000 USDT |
31.3160 USDT |
| 2021-03-13 |
32.5849 USDT |
3,657.7000 UNI |
30.6130 USDT |
30.2250 USDT |
33.6410 USDT |
32.2810 USDT |
| 2021-03-12 |
30.2002 USDT |
1,693.9971 UNI |
30.9230 USDT |
29.3300 USDT |
31.8900 USDT |
30.9510 USDT |
| 2021-03-11 |
30.3516 USDT |
1,650.7948 UNI |
30.8270 USDT |
29.5030 USDT |
31.6510 USDT |
31.0640 USDT |
| 2021-03-10 |
31.7034 USDT |
2,087.0680 UNI |
33.1200 USDT |
31.0000 USDT |
33.1950 USDT |
31.4510 USDT |
| 2021-03-09 |
33.2248 USDT |
2,905.6140 UNI |
33.2980 USDT |
32.5520 USDT |
34.7670 USDT |
33.0340 USDT |
| 2021-03-08 |
33.4142 USDT |
2,951.9903 UNI |
34.1280 USDT |
32.2340 USDT |
34.8600 USDT |
32.7830 USDT |
| 2021-03-07 |
31.0057 USDT |
3,341.3808 UNI |
28.7000 USDT |
28.6410 USDT |
32.4360 USDT |
31.0950 USDT |
| 2021-03-06 |
28.0653 USDT |
976.4621 UNI |
28.7570 USDT |
27.2790 USDT |
29.0000 USDT |
28.6650 USDT |
| 2021-03-05 |
27.0928 USDT |
1,483.7566 UNI |
27.8100 USDT |
26.0000 USDT |
28.2680 USDT |
27.3680 USDT |
| 2021-03-04 |
28.0028 USDT |
6,305.0931 UNI |
25.3000 USDT |
24.8880 USDT |
29.7000 USDT |
28.8410 USDT |
| 2021-03-03 |
26.5798 USDT |
2,454.2439 UNI |
25.4920 USDT |
25.4920 USDT |
27.5340 USDT |
25.9350 USDT |
| 2021-03-02 |
26.2297 USDT |
2,109.7892 UNI |
25.8630 USDT |
24.6700 USDT |
27.3200 USDT |
25.0250 USDT |
| 2021-03-01 |
23.5940 USDT |
1,140.0770 UNI |
22.4920 USDT |
22.4920 USDT |
25.1370 USDT |
23.7000 USDT |
| 2021-02-28 |
21.6488 USDT |
2,421.9875 UNI |
23.4500 USDT |
20.5000 USDT |
24.0180 USDT |
21.0000 USDT |
| 2021-02-27 |
23.9946 USDT |
1,005.0930 UNI |
23.6320 USDT |
22.9010 USDT |
24.7210 USDT |
22.9010 USDT |
| 2021-02-26 |
22.9807 USDT |
1,992.8038 UNI |
23.0000 USDT |
21.0050 USDT |
25.1370 USDT |
24.0750 USDT |
| 2021-02-25 |
25.0912 USDT |
2,623.6115 UNI |
25.1770 USDT |
23.2000 USDT |
26.9240 USDT |
23.5210 USDT |
| 2021-02-24 |
25.8460 USDT |
4,221.4501 UNI |
24.8710 USDT |
23.1020 USDT |
27.5220 USDT |
25.4050 USDT |
| 2021-02-23 |
22.1584 USDT |
9,262.1201 UNI |
27.4740 USDT |
18.9420 USDT |
27.4740 USDT |
24.6080 USDT |