Crypto exchange Bittrex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bittrex: UNI-USDT
Date Price Volume Open Low High Close
2020-12-01 3.8199 USDT 2,150.7066 UNI 3.7230 USDT 3.5090 USDT 4.0720 USDT 3.6050 USDT
2020-11-30 3.7104 USDT 640.5729 UNI 3.6200 USDT 3.6200 USDT 3.7900 USDT 3.7230 USDT
2020-11-29 3.4409 USDT 1,331.3818 UNI 3.4040 USDT 3.2520 USDT 3.5270 USDT 3.5270 USDT
2020-11-28 3.4423 USDT 1,640.2543 UNI 3.3220 USDT 3.2140 USDT 3.5250 USDT 3.4390 USDT
2020-11-27 3.4032 USDT 980.2758 UNI 3.4470 USDT 3.2520 USDT 3.5110 USDT 3.3540 USDT
2020-11-26 3.3543 USDT 9,508.0856 UNI 3.6770 USDT 3.0140 USDT 3.7100 USDT 3.3900 USDT
2020-11-25 3.9369 USDT 3,720.1239 UNI 4.0110 USDT 3.6500 USDT 4.4770 USDT 3.6500 USDT
2020-11-24 4.1178 USDT 5,355.6001 UNI 4.1500 USDT 3.9490 USDT 4.4000 USDT 4.0620 USDT
2020-11-23 4.1001 USDT 5,751.5970 UNI 3.6920 USDT 3.6920 USDT 4.2000 USDT 4.1100 USDT
2020-11-22 3.6506 USDT 1,779.6272 UNI 4.0120 USDT 3.4170 USDT 4.0720 USDT 3.7450 USDT
2020-11-21 3.7823 USDT 5,849.6083 UNI 3.8420 USDT 3.6550 USDT 4.3000 USDT 3.8220 USDT
2020-11-20 3.9799 USDT 1,841.0153 UNI 3.7720 USDT 3.7720 USDT 4.8570 USDT 3.8320 USDT
2020-11-19 3.6049 USDT 1,274.4503 UNI 3.3550 USDT 3.2420 USDT 4.0000 USDT 3.7100 USDT
2020-11-18 3.4822 USDT 1,204.0700 UNI 3.8100 USDT 3.3320 USDT 3.8930 USDT 3.3380 USDT
2020-11-17 3.7137 USDT 4,622.1654 UNI 3.5660 USDT 3.3380 USDT 4.0000 USDT 3.8100 USDT
2020-11-16 3.7903 USDT 5,366.8778 UNI 3.8040 USDT 3.5000 USDT 4.1930 USDT 3.6220 USDT
2020-11-15 3.8586 USDT 6,995.1736 UNI 3.8990 USDT 3.5940 USDT 4.2090 USDT 3.8370 USDT
2020-11-14 3.7725 USDT 1,168.2779 UNI 3.7700 USDT 3.5410 USDT 3.8910 USDT 3.8740 USDT
2020-11-13 3.6222 USDT 3,715.6769 UNI 3.0200 USDT 3.0200 USDT 3.8910 USDT 3.8800 USDT
2020-11-12 3.0302 USDT 2,976.0364 UNI 2.9000 USDT 2.8990 USDT 3.2580 USDT 2.9640 USDT
2020-11-11 3.0761 USDT 2,696.3628 UNI 3.1000 USDT 2.9320 USDT 3.3860 USDT 2.9320 USDT
2020-11-10 2.9606 USDT 2,501.6581 UNI 2.7130 USDT 2.7130 USDT 3.1600 USDT 3.0760 USDT
2020-11-09 2.7047 USDT 1,234.0008 UNI 2.7900 USDT 2.5550 USDT 2.7900 USDT 2.7270 USDT
2020-11-08 2.7967 USDT 3,431.8745 UNI 2.5840 USDT 2.5230 USDT 2.9460 USDT 2.8390 USDT
2020-11-07 2.7593 USDT 2,276.9407 UNI 2.6370 USDT 2.4030 USDT 3.0000 USDT 2.4030 USDT
2020-11-06 2.5578 USDT 2,731.8413 UNI 2.2770 USDT 2.2770 USDT 2.8210 USDT 2.5970 USDT
2020-11-05 1.9881 USDT 2,224.7082 UNI 1.9000 USDT 1.7690 USDT 2.5230 USDT 2.1520 USDT
2020-11-04 1.9842 USDT 482.0153 UNI 2.1160 USDT 1.9100 USDT 2.1500 USDT 1.9100 USDT
2020-11-03 2.1250 USDT 68.0177 UNI 2.2460 USDT 2.0950 USDT 2.2460 USDT 2.1220 USDT
2020-11-02 2.3700 USDT 18.3011 UNI 2.3700 USDT 2.3700 USDT 2.3700 USDT 2.3700 USDT
2020-11-01 2.3065 USDT 192.1464 UNI 2.2310 USDT 2.2310 USDT 2.3080 USDT 2.3080 USDT
2020-10-31 2.3133 USDT 13.2809 UNI 2.3320 USDT 2.3080 USDT 2.3320 USDT 2.3080 USDT
2020-10-30 2.3678 USDT 620.8099 UNI 2.4500 USDT 2.3190 USDT 2.4500 USDT 2.3320 USDT
2020-10-29 2.5163 USDT 1,447.1270 UNI 2.7040 USDT 2.5000 USDT 2.7040 USDT 2.5000 USDT
2020-10-28 2.7693 USDT 168.7435 UNI 2.8500 USDT 2.6910 USDT 2.8500 USDT 2.6910 USDT
2020-10-27 2.7853 USDT 1,359.4873 UNI 2.7310 USDT 2.7310 USDT 2.8730 USDT 2.8300 USDT
2020-10-26 2.6443 USDT 2,136.2101 UNI 2.8020 USDT 2.5500 USDT 2.8490 USDT 2.7020 USDT
2020-10-25 2.9135 USDT 61.9205 UNI 2.9260 USDT 2.7750 USDT 2.9260 USDT 2.7750 USDT
2020-10-24 3.0248 USDT 530.4368 UNI 3.0610 USDT 2.9280 USDT 3.0650 USDT 2.9280 USDT
2020-10-23 3.0640 USDT 118.1653 UNI 3.0530 USDT 3.0450 USDT 3.0870 USDT 3.0870 USDT
2020-10-22 3.0705 USDT 232.3277 UNI 3.0230 USDT 3.0230 USDT 3.1100 USDT 3.0500 USDT
2020-10-21 3.0027 USDT 230.4982 UNI 2.9140 USDT 2.9140 USDT 3.0420 USDT 2.9250 USDT
2020-10-20 3.0270 USDT 351.6465 UNI 3.1400 USDT 2.8670 USDT 3.1400 USDT 2.8790 USDT
2020-10-19 3.1657 USDT 935.5105 UNI 3.2250 USDT 3.1400 USDT 3.2250 USDT 3.1400 USDT
2020-10-18 3.1510 USDT 432.7228 UNI 3.0840 USDT 3.0840 USDT 3.2590 USDT 3.2590 USDT
2020-10-17 3.0853 USDT 125.6416 UNI 3.1010 USDT 3.0310 USDT 3.1010 USDT 3.0360 USDT
2020-10-16 3.0420 USDT 1,380.2564 UNI 3.0910 USDT 2.3700 USDT 3.3950 USDT 3.0590 USDT
2020-10-15 3.0266 USDT 2,366.4937 UNI 3.0880 USDT 2.9550 USDT 3.1070 USDT 3.1070 USDT
2020-10-14 3.4195 USDT 927.6621 UNI 3.5710 USDT 3.0000 USDT 5.9000 USDT 3.2260 USDT
2020-10-13 3.4258 USDT 329.9604 UNI 3.4380 USDT 3.3790 USDT 3.4400 USDT 3.3790 USDT