Identifier on Bittrex: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
5.6195 USD |
472.2928 UNI |
5.4920 USD |
5.4900 USD |
5.8950 USD |
5.6630 USD |
| 2023-04-07 |
5.5768 USD |
614.0159 UNI |
5.7080 USD |
5.4800 USD |
5.9220 USD |
5.4800 USD |
| 2023-04-06 |
6.0736 USD |
270.0297 UNI |
6.0730 USD |
5.8760 USD |
6.1870 USD |
5.8760 USD |
| 2023-04-05 |
6.1941 USD |
303.0806 UNI |
6.1670 USD |
6.1270 USD |
6.2580 USD |
6.1710 USD |
| 2023-04-04 |
6.0766 USD |
337.0106 UNI |
5.8830 USD |
5.8830 USD |
6.1700 USD |
6.1500 USD |
| 2023-04-03 |
5.7948 USD |
140.6151 UNI |
5.7980 USD |
5.6960 USD |
5.9940 USD |
5.9510 USD |
| 2023-04-02 |
6.0233 USD |
115.9946 UNI |
6.0250 USD |
5.9000 USD |
6.0310 USD |
5.9000 USD |
| 2023-04-01 |
6.0239 USD |
1,240.3205 UNI |
6.0660 USD |
5.9540 USD |
6.1310 USD |
6.0160 USD |
| 2023-03-31 |
6.0053 USD |
579.1951 UNI |
5.9000 USD |
5.9000 USD |
6.0660 USD |
6.0280 USD |
| 2023-03-30 |
5.9451 USD |
679.8018 UNI |
6.0220 USD |
5.9040 USD |
6.1000 USD |
5.9110 USD |
| 2023-03-29 |
5.9395 USD |
526.9987 UNI |
5.9050 USD |
5.9050 USD |
5.9950 USD |
5.9950 USD |
| 2023-03-28 |
5.7019 USD |
56.3823 UNI |
5.6940 USD |
5.6770 USD |
5.7050 USD |
5.7050 USD |
| 2023-03-27 |
5.6283 USD |
839.5085 UNI |
5.7290 USD |
5.4970 USD |
5.7760 USD |
5.6340 USD |
| 2023-03-26 |
5.8136 USD |
40.6663 UNI |
5.8770 USD |
5.7770 USD |
5.8770 USD |
5.7770 USD |
| 2023-03-25 |
5.8162 USD |
53.0401 UNI |
5.8160 USD |
5.8160 USD |
5.8190 USD |
5.8190 USD |
| 2023-03-24 |
6.0642 USD |
292.8834 UNI |
6.2980 USD |
5.9450 USD |
6.2980 USD |
6.0110 USD |
| 2023-03-23 |
6.3600 USD |
0.6416 UNI |
6.3600 USD |
6.3600 USD |
6.3600 USD |
6.3600 USD |
| 2023-03-22 |
6.2897 USD |
116.7834 UNI |
6.3100 USD |
6.2310 USD |
6.3450 USD |
6.2380 USD |
| 2023-03-21 |
5.8043 USD |
539.9416 UNI |
6.2090 USD |
5.4810 USD |
6.5050 USD |
6.4870 USD |
| 2023-03-20 |
6.2507 USD |
1,291.9599 UNI |
6.6810 USD |
6.1970 USD |
7.2880 USD |
6.1970 USD |
| 2023-03-19 |
6.6785 USD |
38.7670 UNI |
6.6500 USD |
6.6500 USD |
6.6840 USD |
6.6840 USD |
| 2023-03-18 |
6.5219 USD |
95.5912 UNI |
6.5300 USD |
6.5190 USD |
6.5300 USD |
6.5200 USD |
| 2023-03-17 |
6.2566 USD |
89.5266 UNI |
6.5390 USD |
6.2360 USD |
6.5390 USD |
6.2360 USD |
| 2023-03-16 |
5.9710 USD |
33.3614 UNI |
5.9710 USD |
5.9710 USD |
5.9710 USD |
5.9710 USD |
| 2023-03-15 |
6.2999 USD |
673.3205 UNI |
6.3550 USD |
6.1330 USD |
6.4840 USD |
6.1330 USD |
| 2023-03-14 |
6.4922 USD |
191.0432 UNI |
6.0840 USD |
6.0840 USD |
6.6000 USD |
6.4690 USD |
| 2023-03-13 |
6.0897 USD |
152.4240 UNI |
6.0690 USD |
6.0130 USD |
6.2170 USD |
6.1390 USD |
| 2023-03-12 |
5.5015 USD |
105.1711 UNI |
5.4650 USD |
5.4650 USD |
5.5800 USD |
5.4740 USD |
| 2023-03-11 |
5.6527 USD |
287.4437 UNI |
5.7320 USD |
5.3600 USD |
6.7380 USD |
6.7380 USD |
| 2023-03-10 |
5.4882 USD |
520.0971 UNI |
5.6790 USD |
5.4200 USD |
5.6790 USD |
5.4440 USD |
| 2023-03-09 |
6.1531 USD |
51.7074 UNI |
6.0900 USD |
6.0550 USD |
6.1790 USD |
6.0550 USD |
| 2023-03-08 |
6.4290 USD |
2.7311 UNI |
6.4290 USD |
6.4290 USD |
6.4290 USD |
6.4290 USD |
| 2023-03-07 |
6.3011 USD |
77.5703 UNI |
6.2910 USD |
6.2910 USD |
6.4230 USD |
6.4230 USD |
| 2023-03-05 |
6.2910 USD |
33.1691 UNI |
6.2910 USD |
6.2910 USD |
6.2910 USD |
6.2910 USD |
| 2023-03-04 |
6.2280 USD |
40.0000 UNI |
6.2280 USD |
6.2280 USD |
6.2280 USD |
6.2280 USD |
| 2023-03-03 |
6.5642 USD |
245.2331 UNI |
7.2640 USD |
6.0390 USD |
7.4390 USD |
6.2380 USD |
| 2023-03-02 |
6.7507 USD |
56.5032 UNI |
6.7450 USD |
6.7270 USD |
6.7640 USD |
6.7270 USD |
| 2023-03-01 |
5.9399 USD |
481.9948 UNI |
6.7290 USD |
5.8010 USD |
6.7290 USD |
5.8010 USD |
| 2023-02-28 |
6.5714 USD |
62.4861 UNI |
6.5020 USD |
6.5020 USD |
6.5990 USD |
6.5990 USD |
| 2023-02-27 |
6.4810 USD |
17.8464 UNI |
6.4810 USD |
6.4810 USD |
6.4810 USD |
6.4810 USD |
| 2023-02-26 |
6.6200 USD |
1,175.2517 UNI |
6.5140 USD |
6.3390 USD |
6.8380 USD |
6.6090 USD |
| 2023-02-25 |
6.5259 USD |
168.0251 UNI |
6.6150 USD |
6.5030 USD |
6.6150 USD |
6.5180 USD |
| 2023-02-24 |
6.7596 USD |
746.5973 UNI |
6.9930 USD |
6.5670 USD |
6.9930 USD |
6.5720 USD |
| 2023-02-23 |
6.9607 USD |
115.8720 UNI |
6.9800 USD |
6.8470 USD |
7.0020 USD |
6.8470 USD |
| 2023-02-22 |
6.9488 USD |
678.6913 UNI |
6.9500 USD |
6.7260 USD |
6.9500 USD |
6.8440 USD |
| 2023-02-21 |
7.3183 USD |
340.4181 UNI |
7.3960 USD |
7.0700 USD |
7.4500 USD |
7.4500 USD |
| 2023-02-20 |
7.2520 USD |
2.0000 UNI |
7.2520 USD |
7.2520 USD |
7.2520 USD |
7.2520 USD |
| 2023-02-19 |
7.2481 USD |
331.1013 UNI |
7.0110 USD |
7.0110 USD |
7.5440 USD |
7.2780 USD |
| 2023-02-18 |
7.0236 USD |
94.6838 UNI |
6.9450 USD |
6.9450 USD |
7.0630 USD |
7.0100 USD |
| 2023-02-17 |
6.7171 USD |
56.0891 UNI |
6.6540 USD |
6.6090 USD |
6.8210 USD |
6.7780 USD |