Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
7.3867 EUR |
503.5978 UNI |
7.8200 EUR |
7.2370 EUR |
7.8200 EUR |
7.2370 EUR |
| 2022-04-28 |
7.9305 EUR |
625.8269 UNI |
7.9400 EUR |
7.7060 EUR |
7.9400 EUR |
7.7060 EUR |
| 2022-04-27 |
7.9220 EUR |
0.1001 UNI |
7.9220 EUR |
7.9220 EUR |
7.9220 EUR |
7.9220 EUR |
| 2022-04-26 |
8.0807 EUR |
212.3293 UNI |
8.1090 EUR |
7.8560 EUR |
8.1490 EUR |
7.8560 EUR |
| 2022-04-25 |
7.7504 EUR |
374.3162 UNI |
7.9860 EUR |
7.6880 EUR |
7.9860 EUR |
7.7000 EUR |
| 2022-04-23 |
8.4634 EUR |
1,162.2504 UNI |
8.4550 EUR |
8.4550 EUR |
8.4850 EUR |
8.4650 EUR |
| 2022-04-21 |
8.3003 EUR |
29.9925 UNI |
8.3950 EUR |
8.3000 EUR |
8.3950 EUR |
8.3000 EUR |
| 2022-04-20 |
8.9120 EUR |
1.0000 UNI |
8.9120 EUR |
8.9120 EUR |
8.9120 EUR |
8.9120 EUR |
| 2022-04-18 |
8.5200 EUR |
129.8360 UNI |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
| 2022-04-17 |
8.9393 EUR |
4.6901 UNI |
8.8750 EUR |
8.8670 EUR |
8.9900 EUR |
8.8670 EUR |
| 2022-04-16 |
8.9870 EUR |
0.8260 UNI |
8.9870 EUR |
8.9870 EUR |
8.9870 EUR |
8.9870 EUR |
| 2022-04-15 |
8.8242 EUR |
1.2188 UNI |
9.0160 EUR |
8.8070 EUR |
9.0160 EUR |
8.8070 EUR |
| 2022-04-14 |
8.7433 EUR |
74.8894 UNI |
8.8330 EUR |
8.6830 EUR |
8.8330 EUR |
8.6830 EUR |
| 2022-04-12 |
8.6165 EUR |
131.2775 UNI |
8.6980 EUR |
8.6140 EUR |
8.6980 EUR |
8.6140 EUR |
| 2022-04-11 |
8.8254 EUR |
83.2071 UNI |
8.8690 EUR |
8.4000 EUR |
8.8690 EUR |
8.4000 EUR |
| 2022-04-08 |
9.4722 EUR |
216.6357 UNI |
9.6640 EUR |
9.1000 EUR |
9.6640 EUR |
9.1000 EUR |
| 2022-04-06 |
9.7515 EUR |
374.7159 UNI |
9.7440 EUR |
9.4180 EUR |
10.1220 EUR |
9.4180 EUR |
| 2022-04-05 |
10.4144 EUR |
97.6443 UNI |
10.7060 EUR |
10.4110 EUR |
10.7060 EUR |
10.4450 EUR |
| 2022-04-04 |
10.7566 EUR |
29.2821 UNI |
10.7930 EUR |
10.2470 EUR |
10.7930 EUR |
10.2470 EUR |
| 2022-04-03 |
10.4836 EUR |
808.5384 UNI |
10.4800 EUR |
10.4800 EUR |
10.5230 EUR |
10.5230 EUR |
| 2022-04-02 |
10.5324 EUR |
193.7345 UNI |
10.6200 EUR |
10.4720 EUR |
10.7410 EUR |
10.4720 EUR |
| 2022-04-01 |
10.0437 EUR |
24.1723 UNI |
9.8970 EUR |
9.8970 EUR |
10.6000 EUR |
10.6000 EUR |
| 2022-03-31 |
10.5672 EUR |
301.8708 UNI |
10.8520 EUR |
10.0430 EUR |
11.1080 EUR |
10.0430 EUR |
| 2022-03-30 |
10.2477 EUR |
161.4826 UNI |
10.1220 EUR |
10.1220 EUR |
10.6150 EUR |
10.4650 EUR |
| 2022-03-29 |
10.1305 EUR |
1.0587 UNI |
10.0200 EUR |
10.0200 EUR |
10.1420 EUR |
10.1420 EUR |
| 2022-03-28 |
10.3833 EUR |
508.3054 UNI |
10.4120 EUR |
10.2890 EUR |
10.5150 EUR |
10.3430 EUR |
| 2022-03-27 |
10.3370 EUR |
1.9062 UNI |
10.3370 EUR |
10.3370 EUR |
10.3370 EUR |
10.3370 EUR |
| 2022-03-26 |
9.7553 EUR |
30.1630 UNI |
9.7560 EUR |
9.6210 EUR |
9.7560 EUR |
9.6210 EUR |
| 2022-03-25 |
9.7600 EUR |
203.6926 UNI |
9.7550 EUR |
9.7550 EUR |
9.7600 EUR |
9.7600 EUR |
| 2022-03-24 |
9.4043 EUR |
201.1000 UNI |
9.2740 EUR |
9.2740 EUR |
9.4050 EUR |
9.4050 EUR |
| 2022-03-23 |
8.8550 EUR |
51.2338 UNI |
8.8550 EUR |
8.8550 EUR |
8.8550 EUR |
8.8550 EUR |
| 2022-03-22 |
8.9896 EUR |
321.2295 UNI |
8.5470 EUR |
8.5470 EUR |
9.1870 EUR |
9.1590 EUR |
| 2022-03-21 |
8.6082 EUR |
0.6210 UNI |
8.6300 EUR |
8.6000 EUR |
8.6300 EUR |
8.6000 EUR |
| 2022-03-20 |
8.4518 EUR |
486.3915 UNI |
8.5430 EUR |
8.3380 EUR |
8.5430 EUR |
8.3380 EUR |
| 2022-03-19 |
8.8570 EUR |
51.0060 UNI |
8.8570 EUR |
8.8570 EUR |
8.8570 EUR |
8.8570 EUR |
| 2022-03-18 |
8.3345 EUR |
465.5935 UNI |
8.1920 EUR |
8.1700 EUR |
8.6000 EUR |
8.5600 EUR |
| 2022-03-17 |
8.3499 EUR |
279.2558 UNI |
8.3860 EUR |
8.2540 EUR |
8.3860 EUR |
8.2540 EUR |
| 2022-03-16 |
8.0216 EUR |
934.1354 UNI |
8.1700 EUR |
7.7980 EUR |
8.2760 EUR |
8.2760 EUR |
| 2022-03-15 |
7.6941 EUR |
537.6986 UNI |
7.8110 EUR |
7.4480 EUR |
7.8240 EUR |
7.7460 EUR |
| 2022-03-14 |
7.6666 EUR |
1.5260 UNI |
7.6480 EUR |
7.6480 EUR |
7.6810 EUR |
7.6810 EUR |
| 2022-03-13 |
7.8816 EUR |
0.4800 UNI |
7.9800 EUR |
7.6710 EUR |
7.9800 EUR |
7.6710 EUR |
| 2022-03-12 |
8.0683 EUR |
100.4179 UNI |
7.8180 EUR |
7.8180 EUR |
8.0760 EUR |
8.0690 EUR |
| 2022-03-11 |
7.9854 EUR |
174.0400 UNI |
7.6260 EUR |
7.6260 EUR |
8.0910 EUR |
8.0210 EUR |
| 2022-03-10 |
7.8932 EUR |
344.7035 UNI |
8.1600 EUR |
7.7450 EUR |
8.1600 EUR |
7.8800 EUR |
| 2022-03-09 |
8.4314 EUR |
1,535.9977 UNI |
8.4320 EUR |
8.2260 EUR |
8.6310 EUR |
8.2260 EUR |
| 2022-03-08 |
7.9115 EUR |
1,047.6883 UNI |
7.7880 EUR |
7.7630 EUR |
7.9960 EUR |
7.9620 EUR |
| 2022-03-07 |
7.6205 EUR |
1,187.9131 UNI |
7.7360 EUR |
7.5380 EUR |
7.9660 EUR |
7.5400 EUR |
| 2022-03-06 |
7.9505 EUR |
501.5726 UNI |
7.9620 EUR |
7.8590 EUR |
8.0080 EUR |
8.0080 EUR |
| 2022-03-05 |
8.1728 EUR |
213.4291 UNI |
8.0590 EUR |
8.0290 EUR |
8.2660 EUR |
8.1480 EUR |
| 2022-03-04 |
8.3994 EUR |
1,269.3382 UNI |
8.6020 EUR |
8.2390 EUR |
8.6020 EUR |
8.3340 EUR |