Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
4.3078 EUR |
146.0293 UNI |
4.2140 EUR |
4.1790 EUR |
6.1020 EUR |
4.5950 EUR |
| 2022-06-20 |
4.0193 EUR |
146.6668 UNI |
3.9540 EUR |
3.9540 EUR |
4.0670 EUR |
4.0620 EUR |
| 2022-06-18 |
3.4855 EUR |
2,077.5883 UNI |
3.6140 EUR |
3.2870 EUR |
3.6140 EUR |
3.2870 EUR |
| 2022-06-17 |
3.7550 EUR |
22.0396 UNI |
3.7550 EUR |
3.7550 EUR |
3.7550 EUR |
3.7550 EUR |
| 2022-06-16 |
3.9011 EUR |
147.9488 UNI |
4.1160 EUR |
3.7610 EUR |
4.1560 EUR |
3.7740 EUR |
| 2022-06-15 |
3.7389 EUR |
2.6833 UNI |
3.5290 EUR |
3.4370 EUR |
3.8310 EUR |
3.8310 EUR |
| 2022-06-14 |
3.7380 EUR |
0.1001 UNI |
3.7380 EUR |
3.7380 EUR |
3.7380 EUR |
3.7380 EUR |
| 2022-06-13 |
3.7389 EUR |
3,505.4286 UNI |
3.8490 EUR |
3.3230 EUR |
3.8970 EUR |
3.4420 EUR |
| 2022-06-12 |
4.0544 EUR |
2,437.6488 UNI |
4.1310 EUR |
3.9250 EUR |
4.1490 EUR |
4.1490 EUR |
| 2022-06-11 |
4.4302 EUR |
1,245.8244 UNI |
4.6120 EUR |
4.1480 EUR |
4.6570 EUR |
4.1740 EUR |
| 2022-06-10 |
4.6951 EUR |
1,246.2741 UNI |
4.7970 EUR |
4.5990 EUR |
4.7970 EUR |
4.5990 EUR |
| 2022-06-09 |
4.8516 EUR |
247.2773 UNI |
4.9380 EUR |
4.8450 EUR |
4.9380 EUR |
4.8450 EUR |
| 2022-06-08 |
4.7910 EUR |
837.9467 UNI |
4.8090 EUR |
4.7660 EUR |
4.8250 EUR |
4.7660 EUR |
| 2022-06-07 |
4.7950 EUR |
451.5957 UNI |
4.8810 EUR |
4.7130 EUR |
4.9690 EUR |
4.9690 EUR |
| 2022-06-06 |
4.9350 EUR |
223.7362 UNI |
4.9350 EUR |
4.9350 EUR |
4.9350 EUR |
4.9350 EUR |
| 2022-06-05 |
4.7320 EUR |
235.0746 UNI |
4.7320 EUR |
4.7320 EUR |
4.7320 EUR |
4.7320 EUR |
| 2022-06-04 |
4.7290 EUR |
17.9785 UNI |
4.7380 EUR |
4.7200 EUR |
4.7380 EUR |
4.7200 EUR |
| 2022-06-03 |
4.8677 EUR |
883.4345 UNI |
4.8390 EUR |
4.8390 EUR |
4.9200 EUR |
4.9200 EUR |
| 2022-06-01 |
4.9776 EUR |
754.1216 UNI |
5.3010 EUR |
4.8180 EUR |
5.3010 EUR |
4.8220 EUR |
| 2022-05-31 |
5.3098 EUR |
411.7564 UNI |
5.4120 EUR |
5.2210 EUR |
5.4120 EUR |
5.2210 EUR |
| 2022-05-30 |
4.9034 EUR |
329.2168 UNI |
4.7300 EUR |
4.7300 EUR |
5.1260 EUR |
5.1260 EUR |
| 2022-05-29 |
4.5960 EUR |
108.3881 UNI |
4.5960 EUR |
4.5960 EUR |
4.5960 EUR |
4.5960 EUR |
| 2022-05-28 |
4.5590 EUR |
241.4217 UNI |
4.5590 EUR |
4.5590 EUR |
4.5590 EUR |
4.5590 EUR |
| 2022-05-27 |
4.4899 EUR |
1,172.5285 UNI |
4.5530 EUR |
4.4170 EUR |
4.7010 EUR |
4.4290 EUR |
| 2022-05-26 |
4.6915 EUR |
4,066.5024 UNI |
5.3070 EUR |
4.4760 EUR |
5.3070 EUR |
4.6740 EUR |
| 2022-05-25 |
5.2109 EUR |
1,831.3023 UNI |
5.3300 EUR |
5.1400 EUR |
5.3300 EUR |
5.1630 EUR |
| 2022-05-24 |
5.0488 EUR |
228.9425 UNI |
5.2670 EUR |
5.0380 EUR |
5.2890 EUR |
5.0380 EUR |
| 2022-05-23 |
5.4237 EUR |
369.2929 UNI |
5.4200 EUR |
5.3750 EUR |
5.5600 EUR |
5.4190 EUR |
| 2022-05-21 |
4.7575 EUR |
444.7057 UNI |
4.7930 EUR |
4.7340 EUR |
4.7930 EUR |
4.7930 EUR |
| 2022-05-20 |
5.1067 EUR |
1,218.2754 UNI |
5.0820 EUR |
4.7100 EUR |
5.1600 EUR |
4.7100 EUR |
| 2022-05-19 |
4.7774 EUR |
2,422.3496 UNI |
4.5830 EUR |
4.5810 EUR |
4.8580 EUR |
4.8580 EUR |
| 2022-05-18 |
4.6848 EUR |
237.1773 UNI |
5.0190 EUR |
4.6610 EUR |
5.0190 EUR |
4.7290 EUR |
| 2022-05-17 |
4.9260 EUR |
538.4257 UNI |
5.0210 EUR |
4.8340 EUR |
5.1290 EUR |
4.8430 EUR |
| 2022-05-16 |
4.8654 EUR |
552.7155 UNI |
5.1070 EUR |
4.7490 EUR |
5.1070 EUR |
4.8010 EUR |
| 2022-05-15 |
4.8832 EUR |
1,661.4876 UNI |
4.9690 EUR |
4.8020 EUR |
5.0810 EUR |
5.0810 EUR |
| 2022-05-14 |
4.8096 EUR |
1,528.7711 UNI |
4.9210 EUR |
4.5950 EUR |
5.1560 EUR |
4.8480 EUR |
| 2022-05-13 |
4.9925 EUR |
4,253.0339 UNI |
4.5000 EUR |
4.5000 EUR |
5.2340 EUR |
4.9450 EUR |
| 2022-05-12 |
4.3531 EUR |
3,067.2169 UNI |
4.6630 EUR |
3.8060 EUR |
4.9030 EUR |
4.5810 EUR |
| 2022-05-11 |
5.2338 EUR |
8,429.8074 UNI |
5.8980 EUR |
4.7120 EUR |
5.8980 EUR |
4.8360 EUR |
| 2022-05-10 |
5.8404 EUR |
2,353.4225 UNI |
5.6880 EUR |
5.4740 EUR |
6.2790 EUR |
5.6020 EUR |
| 2022-05-09 |
6.1323 EUR |
1,197.9918 UNI |
6.2740 EUR |
6.0350 EUR |
6.5160 EUR |
6.0580 EUR |
| 2022-05-08 |
6.7237 EUR |
256.1393 UNI |
6.6720 EUR |
6.6720 EUR |
6.7770 EUR |
6.7770 EUR |
| 2022-05-07 |
7.0231 EUR |
1.7500 UNI |
7.0350 EUR |
6.8270 EUR |
7.0350 EUR |
6.8270 EUR |
| 2022-05-06 |
7.0125 EUR |
308.4530 UNI |
7.0220 EUR |
7.0010 EUR |
7.1400 EUR |
7.1400 EUR |
| 2022-05-05 |
6.8801 EUR |
1,788.7433 UNI |
7.0600 EUR |
6.7200 EUR |
7.0600 EUR |
6.7440 EUR |
| 2022-05-04 |
6.9309 EUR |
721.1763 UNI |
6.8300 EUR |
6.8000 EUR |
7.3350 EUR |
7.3350 EUR |
| 2022-05-03 |
6.4830 EUR |
162.4842 UNI |
6.4830 EUR |
6.4830 EUR |
6.4830 EUR |
6.4830 EUR |
| 2022-05-02 |
6.5796 EUR |
79.8255 UNI |
6.4260 EUR |
6.3460 EUR |
6.6030 EUR |
6.3460 EUR |
| 2022-05-01 |
6.5795 EUR |
742.5948 UNI |
6.5630 EUR |
6.4920 EUR |
6.6390 EUR |
6.4920 EUR |
| 2022-04-30 |
6.5426 EUR |
1,196.8812 UNI |
7.3120 EUR |
6.2130 EUR |
7.3160 EUR |
6.3320 EUR |