Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
6.0081 EUR |
24.8263 UNI |
6.1300 EUR |
5.9500 EUR |
6.1300 EUR |
5.9500 EUR |
| 2023-01-25 |
5.8778 EUR |
372.5568 UNI |
5.8320 EUR |
5.8320 EUR |
5.9650 EUR |
5.9650 EUR |
| 2023-01-24 |
5.8450 EUR |
0.1000 UNI |
5.8450 EUR |
5.8450 EUR |
5.8450 EUR |
5.8450 EUR |
| 2023-01-22 |
6.4103 EUR |
7.5616 UNI |
6.3190 EUR |
6.3190 EUR |
6.4780 EUR |
6.4780 EUR |
| 2023-01-21 |
6.2355 EUR |
478.2236 UNI |
6.0580 EUR |
6.0580 EUR |
6.2400 EUR |
6.2400 EUR |
| 2023-01-20 |
6.0580 EUR |
2,057.7911 UNI |
6.0580 EUR |
6.0560 EUR |
6.0580 EUR |
6.0580 EUR |
| 2023-01-17 |
6.0588 EUR |
20.4199 UNI |
6.0640 EUR |
6.0580 EUR |
6.0640 EUR |
6.0580 EUR |
| 2023-01-14 |
5.8930 EUR |
2.0000 UNI |
5.8930 EUR |
5.8930 EUR |
5.8930 EUR |
5.8930 EUR |
| 2023-01-12 |
5.5360 EUR |
0.1001 UNI |
5.5360 EUR |
5.5360 EUR |
5.5360 EUR |
5.5360 EUR |
| 2023-01-09 |
5.4000 EUR |
35.0000 UNI |
5.4000 EUR |
5.4000 EUR |
5.4000 EUR |
5.4000 EUR |
| 2023-01-08 |
4.3244 EUR |
1.9062 UNI |
4.8910 EUR |
4.2930 EUR |
4.8910 EUR |
4.2930 EUR |
| 2023-01-06 |
5.0570 EUR |
34.7033 UNI |
5.0570 EUR |
5.0570 EUR |
5.0570 EUR |
5.0570 EUR |
| 2023-01-03 |
4.8120 EUR |
49.8881 UNI |
4.8120 EUR |
4.8120 EUR |
4.8120 EUR |
4.8120 EUR |
| 2022-12-28 |
4.8120 EUR |
2.6206 UNI |
4.8120 EUR |
4.8120 EUR |
4.8120 EUR |
4.8120 EUR |
| 2022-12-18 |
4.7820 EUR |
150.0000 UNI |
4.7820 EUR |
4.7820 EUR |
4.7820 EUR |
4.7820 EUR |
| 2022-12-16 |
5.1610 EUR |
3.0000 UNI |
5.1610 EUR |
5.1610 EUR |
5.1610 EUR |
5.1610 EUR |
| 2022-12-13 |
5.5686 EUR |
5.1276 UNI |
5.6810 EUR |
5.4100 EUR |
5.6810 EUR |
5.4100 EUR |
| 2022-12-12 |
5.5540 EUR |
0.4558 UNI |
5.5540 EUR |
5.5540 EUR |
5.5540 EUR |
5.5540 EUR |
| 2022-12-11 |
5.7650 EUR |
4.4640 UNI |
5.7650 EUR |
5.7650 EUR |
5.7650 EUR |
5.7650 EUR |
| 2022-12-07 |
5.6924 EUR |
33.5112 UNI |
5.7510 EUR |
5.6900 EUR |
5.7510 EUR |
5.6900 EUR |
| 2022-12-05 |
6.0262 EUR |
120.0000 UNI |
5.9530 EUR |
5.9530 EUR |
6.0500 EUR |
6.0500 EUR |
| 2022-12-02 |
5.9327 EUR |
1.2000 UNI |
5.9270 EUR |
5.9270 EUR |
5.9610 EUR |
5.9610 EUR |
| 2022-11-24 |
5.3170 EUR |
5.7153 UNI |
5.3170 EUR |
5.3170 EUR |
5.3170 EUR |
5.3170 EUR |
| 2022-11-22 |
5.1450 EUR |
0.1001 UNI |
5.1450 EUR |
5.1450 EUR |
5.1450 EUR |
5.1450 EUR |
| 2022-11-21 |
4.9398 EUR |
132.9700 UNI |
5.2260 EUR |
4.2000 EUR |
5.2260 EUR |
5.0310 EUR |
| 2022-11-20 |
5.3240 EUR |
0.9528 UNI |
5.3240 EUR |
5.3240 EUR |
5.3240 EUR |
5.3240 EUR |
| 2022-11-17 |
5.6210 EUR |
144.7955 UNI |
5.6210 EUR |
5.6210 EUR |
5.6210 EUR |
5.6210 EUR |
| 2022-11-16 |
6.0253 EUR |
2.1000 UNI |
6.0400 EUR |
5.7320 EUR |
6.0400 EUR |
5.7320 EUR |
| 2022-11-15 |
6.1169 EUR |
38.9235 UNI |
5.9330 EUR |
5.9330 EUR |
6.1550 EUR |
6.1550 EUR |
| 2022-11-14 |
5.3317 EUR |
100.0000 UNI |
5.6020 EUR |
5.0590 EUR |
5.6020 EUR |
5.0590 EUR |
| 2022-11-13 |
5.7555 EUR |
7.9538 UNI |
5.7080 EUR |
5.7080 EUR |
5.7750 EUR |
5.7600 EUR |
| 2022-11-12 |
5.7000 EUR |
0.3144 UNI |
5.7000 EUR |
5.7000 EUR |
5.7000 EUR |
5.7000 EUR |
| 2022-11-11 |
5.7008 EUR |
229.7651 UNI |
5.7280 EUR |
5.7000 EUR |
5.7280 EUR |
5.7000 EUR |
| 2022-11-10 |
5.6649 EUR |
110.6535 UNI |
5.1220 EUR |
5.1220 EUR |
5.8070 EUR |
5.6660 EUR |
| 2022-11-09 |
5.8691 EUR |
28.4433 UNI |
5.8750 EUR |
5.7050 EUR |
5.8750 EUR |
5.7050 EUR |
| 2022-11-08 |
5.8601 EUR |
75.1161 UNI |
6.6290 EUR |
5.6020 EUR |
6.8690 EUR |
5.8600 EUR |
| 2022-11-07 |
7.2727 EUR |
0.3002 UNI |
7.0340 EUR |
7.0340 EUR |
7.4040 EUR |
7.4040 EUR |
| 2022-11-04 |
7.1172 EUR |
6.7765 UNI |
7.0130 EUR |
7.0130 EUR |
7.7020 EUR |
7.7020 EUR |
| 2022-11-03 |
7.4080 EUR |
2.9209 UNI |
7.4080 EUR |
7.4080 EUR |
7.4080 EUR |
7.4080 EUR |
| 2022-11-02 |
6.9220 EUR |
0.1000 UNI |
6.9220 EUR |
6.9220 EUR |
6.9220 EUR |
6.9220 EUR |
| 2022-11-01 |
7.2794 EUR |
80.4659 UNI |
7.2780 EUR |
7.2780 EUR |
7.2800 EUR |
7.2800 EUR |
| 2022-10-30 |
7.2660 EUR |
1.1863 UNI |
7.2660 EUR |
7.2660 EUR |
7.2660 EUR |
7.2660 EUR |
| 2022-10-25 |
6.5610 EUR |
0.1001 UNI |
6.5610 EUR |
6.5610 EUR |
6.5610 EUR |
6.5610 EUR |
| 2022-10-23 |
6.3360 EUR |
0.1001 UNI |
6.3360 EUR |
6.3360 EUR |
6.3360 EUR |
6.3360 EUR |
| 2022-10-21 |
6.1182 EUR |
0.9040 UNI |
6.1680 EUR |
6.1120 EUR |
6.1680 EUR |
6.1120 EUR |
| 2022-10-20 |
6.6385 EUR |
0.4313 UNI |
6.5740 EUR |
6.5740 EUR |
6.6580 EUR |
6.6580 EUR |
| 2022-10-13 |
5.9317 EUR |
154.8886 UNI |
6.0550 EUR |
5.6900 EUR |
6.0550 EUR |
5.6900 EUR |
| 2022-10-10 |
6.5413 EUR |
97.6435 UNI |
6.5260 EUR |
6.5260 EUR |
6.5420 EUR |
6.5420 EUR |
| 2022-10-08 |
6.6801 EUR |
92.5783 UNI |
6.8080 EUR |
6.6790 EUR |
6.8080 EUR |
6.6790 EUR |
| 2022-09-30 |
6.5444 EUR |
63.8924 UNI |
6.7880 EUR |
6.5440 EUR |
6.7880 EUR |
6.5440 EUR |