Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
4.2640 EUR |
3.0000 UNI |
4.2640 EUR |
4.2640 EUR |
4.2640 EUR |
4.2640 EUR |
| 2023-08-22 |
4.4440 EUR |
14.3794 UNI |
4.4440 EUR |
4.4440 EUR |
4.4440 EUR |
4.4440 EUR |
| 2023-08-21 |
4.4440 EUR |
19.6598 UNI |
4.4440 EUR |
4.4440 EUR |
4.4440 EUR |
4.4440 EUR |
| 2023-08-17 |
4.7500 EUR |
21.0211 UNI |
4.7500 EUR |
4.7500 EUR |
4.7500 EUR |
4.7500 EUR |
| 2023-08-16 |
5.1550 EUR |
295.1560 UNI |
5.1550 EUR |
5.1550 EUR |
5.1560 EUR |
5.1550 EUR |
| 2023-08-07 |
5.1820 EUR |
6.9543 UNI |
5.1820 EUR |
5.1820 EUR |
5.1820 EUR |
5.1820 EUR |
| 2023-07-30 |
5.7580 EUR |
0.1001 UNI |
5.7580 EUR |
5.7580 EUR |
5.7580 EUR |
5.7580 EUR |
| 2023-07-29 |
5.4260 EUR |
0.1150 UNI |
5.4260 EUR |
5.4260 EUR |
5.4260 EUR |
5.4260 EUR |
| 2023-07-26 |
5.2592 EUR |
11.5246 UNI |
5.2310 EUR |
5.2310 EUR |
5.2620 EUR |
5.2620 EUR |
| 2023-07-25 |
5.1550 EUR |
188.9124 UNI |
5.1550 EUR |
5.1550 EUR |
5.1550 EUR |
5.1550 EUR |
| 2023-07-24 |
5.4769 EUR |
22.8844 UNI |
5.4780 EUR |
5.2210 EUR |
5.4780 EUR |
5.2210 EUR |
| 2023-07-20 |
5.3340 EUR |
0.3238 UNI |
5.3340 EUR |
5.3340 EUR |
5.3340 EUR |
5.3340 EUR |
| 2023-07-19 |
5.8176 EUR |
68.6542 UNI |
5.2910 EUR |
5.2910 EUR |
7.0500 EUR |
7.0500 EUR |
| 2023-07-17 |
5.3301 EUR |
3.1000 UNI |
5.3360 EUR |
5.1530 EUR |
5.3360 EUR |
5.1530 EUR |
| 2023-07-16 |
5.5088 EUR |
108.8459 UNI |
5.0660 EUR |
5.0660 EUR |
6.8410 EUR |
6.8410 EUR |
| 2023-07-14 |
5.3183 EUR |
2.2470 UNI |
5.3690 EUR |
5.2790 EUR |
5.3690 EUR |
5.2790 EUR |
| 2023-07-13 |
5.0250 EUR |
0.1001 UNI |
5.0250 EUR |
5.0250 EUR |
5.0250 EUR |
5.0250 EUR |
| 2023-07-01 |
4.9850 EUR |
5.3707 UNI |
4.9850 EUR |
4.9850 EUR |
4.9850 EUR |
4.9850 EUR |
| 2023-06-30 |
4.5560 EUR |
0.1000 UNI |
4.5560 EUR |
4.5560 EUR |
4.5560 EUR |
4.5560 EUR |
| 2023-06-29 |
4.8170 EUR |
20.4028 UNI |
4.8170 EUR |
4.8170 EUR |
4.8170 EUR |
4.8170 EUR |
| 2023-06-26 |
4.7720 EUR |
0.1000 UNI |
4.7720 EUR |
4.7720 EUR |
4.7720 EUR |
4.7720 EUR |
| 2023-06-25 |
4.8520 EUR |
65.0000 UNI |
4.8520 EUR |
4.8520 EUR |
4.8520 EUR |
4.8520 EUR |
| 2023-06-14 |
4.0715 EUR |
78.9427 UNI |
4.0040 EUR |
4.0040 EUR |
4.2350 EUR |
4.2350 EUR |
| 2023-06-13 |
4.0710 EUR |
4.0000 UNI |
4.0710 EUR |
4.0710 EUR |
4.0710 EUR |
4.0710 EUR |
| 2023-06-10 |
3.6760 EUR |
0.1001 UNI |
3.6760 EUR |
3.6760 EUR |
3.6760 EUR |
3.6760 EUR |
| 2023-06-07 |
4.2930 EUR |
0.9617 UNI |
4.2930 EUR |
4.2930 EUR |
4.2930 EUR |
4.2930 EUR |
| 2023-06-05 |
4.4250 EUR |
0.1000 UNI |
4.4250 EUR |
4.4250 EUR |
4.4250 EUR |
4.4250 EUR |
| 2023-05-29 |
4.8570 EUR |
40.4695 UNI |
4.8570 EUR |
4.8570 EUR |
4.8570 EUR |
4.8570 EUR |
| 2023-05-28 |
4.5170 EUR |
9.2000 UNI |
4.5170 EUR |
4.5170 EUR |
4.5170 EUR |
4.5170 EUR |
| 2023-05-16 |
4.5500 EUR |
18.2051 UNI |
4.5500 EUR |
4.5500 EUR |
4.5500 EUR |
4.5500 EUR |
| 2023-05-11 |
4.6910 EUR |
23.5012 UNI |
4.7050 EUR |
4.5910 EUR |
4.7050 EUR |
4.5910 EUR |
| 2023-05-10 |
4.5140 EUR |
8.1220 UNI |
4.5140 EUR |
4.5140 EUR |
4.5140 EUR |
4.5140 EUR |
| 2023-05-09 |
4.5289 EUR |
133.8504 UNI |
4.5320 EUR |
4.4370 EUR |
4.5410 EUR |
4.4370 EUR |
| 2023-05-08 |
4.5793 EUR |
377.1492 UNI |
4.6050 EUR |
4.4500 EUR |
4.6400 EUR |
4.6400 EUR |
| 2023-05-06 |
4.7810 EUR |
6.3125 UNI |
4.7810 EUR |
4.7810 EUR |
4.7810 EUR |
4.7810 EUR |
| 2023-04-26 |
4.7780 EUR |
0.1000 UNI |
4.7780 EUR |
4.7780 EUR |
4.7780 EUR |
4.7780 EUR |
| 2023-04-22 |
5.0920 EUR |
1.8219 UNI |
5.0920 EUR |
5.0920 EUR |
5.0920 EUR |
5.0920 EUR |
| 2023-04-19 |
5.4470 EUR |
0.1000 UNI |
5.4470 EUR |
5.4470 EUR |
5.4470 EUR |
5.4470 EUR |
| 2023-04-18 |
4.6489 EUR |
2.0000 UNI |
5.5010 EUR |
4.6040 EUR |
5.5010 EUR |
4.6040 EUR |
| 2023-04-14 |
5.7280 EUR |
127.0043 UNI |
5.7280 EUR |
5.7280 EUR |
5.7280 EUR |
5.7280 EUR |
| 2023-04-13 |
5.2242 EUR |
69.8365 UNI |
5.3270 EUR |
4.4500 EUR |
5.5800 EUR |
5.5800 EUR |
| 2023-04-12 |
5.3963 EUR |
176.2260 UNI |
5.3890 EUR |
5.3890 EUR |
5.4140 EUR |
5.4130 EUR |
| 2023-04-10 |
5.4360 EUR |
0.3399 UNI |
5.4360 EUR |
5.4360 EUR |
5.4360 EUR |
5.4360 EUR |
| 2023-04-05 |
5.7638 EUR |
268.3347 UNI |
5.7660 EUR |
5.7600 EUR |
5.7660 EUR |
5.7600 EUR |
| 2023-04-01 |
5.3241 EUR |
33.1348 UNI |
5.3410 EUR |
4.4420 EUR |
5.7020 EUR |
5.6890 EUR |
| 2023-03-31 |
5.4195 EUR |
46.4483 UNI |
5.4150 EUR |
5.4150 EUR |
5.4520 EUR |
5.4480 EUR |
| 2023-03-30 |
5.4510 EUR |
26.5540 UNI |
5.4510 EUR |
5.4510 EUR |
5.4510 EUR |
5.4510 EUR |
| 2023-03-28 |
5.3000 EUR |
3.1089 UNI |
5.3000 EUR |
5.3000 EUR |
5.3000 EUR |
5.3000 EUR |
| 2023-03-26 |
5.4480 EUR |
19.6858 UNI |
5.4480 EUR |
5.4480 EUR |
5.4480 EUR |
5.4480 EUR |
| 2023-03-20 |
6.0230 EUR |
18.3344 UNI |
6.0560 EUR |
6.0160 EUR |
6.0560 EUR |
6.0160 EUR |