Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
8.6658 EUR |
1,050.9823 UNI |
8.9000 EUR |
8.5280 EUR |
9.0130 EUR |
8.5860 EUR |
| 2022-03-02 |
9.2806 EUR |
981.3030 UNI |
9.3240 EUR |
8.9850 EUR |
9.4270 EUR |
8.9850 EUR |
| 2022-03-01 |
9.3232 EUR |
3,730.3524 UNI |
9.3120 EUR |
8.9950 EUR |
9.6840 EUR |
9.3070 EUR |
| 2022-02-28 |
8.7972 EUR |
2,388.5787 UNI |
8.6830 EUR |
8.4800 EUR |
9.1370 EUR |
8.9590 EUR |
| 2022-02-27 |
8.0772 EUR |
902.3190 UNI |
7.9180 EUR |
7.7420 EUR |
8.5150 EUR |
8.5150 EUR |
| 2022-02-26 |
8.2116 EUR |
18.9583 UNI |
8.3940 EUR |
8.0340 EUR |
8.4280 EUR |
8.1800 EUR |
| 2022-02-25 |
8.0495 EUR |
915.5517 UNI |
7.9950 EUR |
7.7480 EUR |
8.1520 EUR |
8.1000 EUR |
| 2022-02-24 |
7.1137 EUR |
5,234.3508 UNI |
7.6420 EUR |
6.7480 EUR |
8.0100 EUR |
7.8900 EUR |
| 2022-02-23 |
8.1077 EUR |
868.5122 UNI |
7.7400 EUR |
7.7400 EUR |
8.3000 EUR |
8.0010 EUR |
| 2022-02-22 |
7.5455 EUR |
2,157.2970 UNI |
7.5570 EUR |
7.2510 EUR |
7.8720 EUR |
7.6730 EUR |
| 2022-02-21 |
8.1989 EUR |
682.3395 UNI |
8.5050 EUR |
7.9500 EUR |
8.5050 EUR |
8.3630 EUR |
| 2022-02-20 |
8.3879 EUR |
1,185.6745 UNI |
8.5950 EUR |
8.2860 EUR |
8.6130 EUR |
8.3010 EUR |
| 2022-02-19 |
8.7856 EUR |
115.4485 UNI |
8.7500 EUR |
8.7500 EUR |
8.8120 EUR |
8.8120 EUR |
| 2022-02-18 |
9.1290 EUR |
1,267.6318 UNI |
9.4230 EUR |
9.0050 EUR |
9.4230 EUR |
9.1090 EUR |
| 2022-02-17 |
9.2782 EUR |
1,002.4122 UNI |
9.5850 EUR |
9.1370 EUR |
9.6280 EUR |
9.1930 EUR |
| 2022-02-16 |
9.6741 EUR |
396.7433 UNI |
9.8010 EUR |
9.5680 EUR |
9.8310 EUR |
9.8310 EUR |
| 2022-02-15 |
9.7194 EUR |
1,170.6428 UNI |
9.6960 EUR |
9.6810 EUR |
9.8170 EUR |
9.7460 EUR |
| 2022-02-14 |
9.2137 EUR |
363.5469 UNI |
8.9930 EUR |
8.9930 EUR |
9.4180 EUR |
9.4180 EUR |
| 2022-02-13 |
9.1651 EUR |
135.5461 UNI |
9.3090 EUR |
9.0470 EUR |
9.3090 EUR |
9.0470 EUR |
| 2022-02-12 |
9.3671 EUR |
1,267.0277 UNI |
9.4000 EUR |
9.2350 EUR |
9.5670 EUR |
9.2350 EUR |
| 2022-02-11 |
10.0019 EUR |
350.0505 UNI |
9.9090 EUR |
9.7100 EUR |
10.1290 EUR |
9.7100 EUR |
| 2022-02-10 |
10.3020 EUR |
1,087.2380 UNI |
10.5810 EUR |
10.0030 EUR |
10.5810 EUR |
10.4210 EUR |
| 2022-02-09 |
10.8470 EUR |
675.8383 UNI |
10.6830 EUR |
10.6830 EUR |
11.0400 EUR |
10.8110 EUR |
| 2022-02-08 |
10.4358 EUR |
855.4273 UNI |
11.0160 EUR |
10.1690 EUR |
11.0160 EUR |
10.1690 EUR |
| 2022-02-07 |
10.2896 EUR |
640.0618 UNI |
10.1300 EUR |
10.0220 EUR |
10.7820 EUR |
10.7820 EUR |
| 2022-02-06 |
9.8533 EUR |
367.9510 UNI |
9.8540 EUR |
9.6980 EUR |
9.9710 EUR |
9.8310 EUR |
| 2022-02-05 |
10.0418 EUR |
547.9964 UNI |
9.9150 EUR |
9.8290 EUR |
10.4500 EUR |
10.3450 EUR |
| 2022-02-04 |
9.3198 EUR |
1,116.3852 UNI |
9.1430 EUR |
9.1140 EUR |
9.6770 EUR |
9.6270 EUR |
| 2022-02-03 |
9.1317 EUR |
1,329.4354 UNI |
9.1620 EUR |
9.0350 EUR |
9.2490 EUR |
9.2490 EUR |
| 2022-02-02 |
9.4890 EUR |
925.4670 UNI |
9.8620 EUR |
9.2740 EUR |
9.8620 EUR |
9.2860 EUR |
| 2022-02-01 |
10.1353 EUR |
979.4081 UNI |
10.4670 EUR |
9.8140 EUR |
10.4670 EUR |
9.8140 EUR |
| 2022-01-31 |
9.9425 EUR |
2,077.1015 UNI |
9.5990 EUR |
9.2450 EUR |
10.5400 EUR |
10.5160 EUR |
| 2022-01-30 |
10.0918 EUR |
346.3450 UNI |
10.0220 EUR |
9.9910 EUR |
10.2020 EUR |
9.9910 EUR |
| 2022-01-29 |
9.7952 EUR |
1,044.7039 UNI |
9.5530 EUR |
9.5530 EUR |
10.0030 EUR |
9.9680 EUR |
| 2022-01-28 |
9.1902 EUR |
776.4251 UNI |
9.1330 EUR |
9.0730 EUR |
9.3720 EUR |
9.3720 EUR |
| 2022-01-27 |
9.7390 EUR |
30.4558 UNI |
9.7390 EUR |
9.7390 EUR |
9.7390 EUR |
9.7390 EUR |
| 2022-01-26 |
9.7469 EUR |
164.0764 UNI |
9.5370 EUR |
9.5370 EUR |
9.7770 EUR |
9.7770 EUR |
| 2022-01-25 |
9.4140 EUR |
14.0325 UNI |
9.3770 EUR |
9.3770 EUR |
9.6130 EUR |
9.5190 EUR |
| 2022-01-24 |
8.8710 EUR |
121.3271 UNI |
9.1520 EUR |
8.4740 EUR |
9.1610 EUR |
9.1610 EUR |
| 2022-01-23 |
9.8528 EUR |
241.2544 UNI |
10.3900 EUR |
9.7920 EUR |
10.3900 EUR |
9.8620 EUR |
| 2022-01-22 |
10.1878 EUR |
20,363.5360 UNI |
11.1380 EUR |
9.1800 EUR |
11.4030 EUR |
9.9310 EUR |
| 2022-01-21 |
11.6313 EUR |
9,097.7518 UNI |
12.8610 EUR |
10.9410 EUR |
12.8610 EUR |
11.3430 EUR |
| 2022-01-20 |
13.9603 EUR |
92.8017 UNI |
14.2640 EUR |
13.9600 EUR |
14.2640 EUR |
13.9600 EUR |
| 2022-01-19 |
13.6162 EUR |
916.0316 UNI |
13.8000 EUR |
13.4800 EUR |
13.8220 EUR |
13.8220 EUR |
| 2022-01-18 |
14.9065 EUR |
217.7878 UNI |
15.0580 EUR |
13.8280 EUR |
15.4450 EUR |
13.8280 EUR |
| 2022-01-17 |
14.6841 EUR |
237.2983 UNI |
15.3080 EUR |
14.4570 EUR |
15.3080 EUR |
14.4620 EUR |
| 2022-01-16 |
15.2415 EUR |
435.7164 UNI |
14.4220 EUR |
14.4220 EUR |
15.6670 EUR |
15.6670 EUR |
| 2022-01-15 |
14.3115 EUR |
97.2269 UNI |
13.8950 EUR |
13.8950 EUR |
14.6800 EUR |
14.6800 EUR |
| 2022-01-14 |
13.5715 EUR |
691.5380 UNI |
13.4970 EUR |
13.3180 EUR |
13.6900 EUR |
13.6900 EUR |
| 2022-01-13 |
14.1769 EUR |
398.3067 UNI |
13.8990 EUR |
13.6080 EUR |
14.4260 EUR |
13.6080 EUR |