Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
6.7500 EUR |
70.0000 UNI |
6.7500 EUR |
6.7500 EUR |
6.7500 EUR |
6.7500 EUR |
| 2022-08-21 |
7.1540 EUR |
0.1001 UNI |
7.1540 EUR |
7.1540 EUR |
7.1540 EUR |
7.1540 EUR |
| 2022-08-19 |
7.3850 EUR |
10.8704 UNI |
7.3850 EUR |
7.3850 EUR |
7.3850 EUR |
7.3850 EUR |
| 2022-08-18 |
7.4760 EUR |
0.1000 UNI |
7.4760 EUR |
7.4760 EUR |
7.4760 EUR |
7.4760 EUR |
| 2022-08-17 |
8.0520 EUR |
0.1000 UNI |
8.0520 EUR |
8.0520 EUR |
8.0520 EUR |
8.0520 EUR |
| 2022-08-12 |
8.6140 EUR |
4.9037 UNI |
8.6140 EUR |
8.6140 EUR |
8.6140 EUR |
8.6140 EUR |
| 2022-08-11 |
9.2410 EUR |
0.1001 UNI |
9.2410 EUR |
9.2410 EUR |
9.2410 EUR |
9.2410 EUR |
| 2022-08-10 |
8.6630 EUR |
0.1001 UNI |
8.6630 EUR |
8.6630 EUR |
8.6630 EUR |
8.6630 EUR |
| 2022-08-09 |
8.1471 EUR |
24.4084 UNI |
8.3370 EUR |
8.1370 EUR |
8.3370 EUR |
8.1370 EUR |
| 2022-08-08 |
8.7703 EUR |
59.1372 UNI |
8.9450 EUR |
8.6800 EUR |
8.9450 EUR |
8.7430 EUR |
| 2022-08-04 |
8.7200 EUR |
5.6562 UNI |
8.7200 EUR |
8.7200 EUR |
8.7200 EUR |
8.7200 EUR |
| 2022-08-03 |
8.0946 EUR |
0.2001 UNI |
7.9290 EUR |
7.9290 EUR |
8.2600 EUR |
8.2600 EUR |
| 2022-08-02 |
7.9053 EUR |
7.0309 UNI |
7.8610 EUR |
7.8610 EUR |
8.1720 EUR |
8.1720 EUR |
| 2022-07-31 |
8.8003 EUR |
34.2162 UNI |
8.8460 EUR |
8.7240 EUR |
8.8460 EUR |
8.7950 EUR |
| 2022-07-29 |
9.2390 EUR |
7.1000 UNI |
9.2390 EUR |
9.2390 EUR |
9.2390 EUR |
9.2390 EUR |
| 2022-07-28 |
9.1820 EUR |
1.1863 UNI |
9.1820 EUR |
9.1820 EUR |
9.1820 EUR |
9.1820 EUR |
| 2022-07-27 |
6.9690 EUR |
20.4001 UNI |
6.8480 EUR |
6.8480 EUR |
7.6520 EUR |
7.6520 EUR |
| 2022-07-25 |
7.1993 EUR |
0.5675 UNI |
7.2620 EUR |
6.9060 EUR |
7.2620 EUR |
6.9060 EUR |
| 2022-07-24 |
7.0880 EUR |
26.2092 UNI |
7.0880 EUR |
7.0880 EUR |
7.0880 EUR |
7.0880 EUR |
| 2022-07-22 |
6.7731 EUR |
120.5991 UNI |
7.1540 EUR |
6.7700 EUR |
7.1540 EUR |
6.7700 EUR |
| 2022-07-21 |
7.1250 EUR |
118.7047 UNI |
7.1250 EUR |
7.1250 EUR |
7.1250 EUR |
7.1250 EUR |
| 2022-07-20 |
7.3427 EUR |
11.0575 UNI |
7.2740 EUR |
7.2740 EUR |
7.3500 EUR |
7.3500 EUR |
| 2022-07-19 |
7.5120 EUR |
4.8527 UNI |
7.5120 EUR |
7.5120 EUR |
7.5120 EUR |
7.5120 EUR |
| 2022-07-18 |
6.8580 EUR |
9.0000 UNI |
6.8580 EUR |
6.8580 EUR |
6.8580 EUR |
6.8580 EUR |
| 2022-07-17 |
7.2746 EUR |
41.9712 UNI |
7.2930 EUR |
7.1340 EUR |
7.2930 EUR |
7.1340 EUR |
| 2022-07-16 |
7.2042 EUR |
223.0463 UNI |
7.1710 EUR |
7.1710 EUR |
7.2740 EUR |
7.2740 EUR |
| 2022-07-15 |
7.1200 EUR |
9.9058 UNI |
7.1200 EUR |
7.1200 EUR |
7.1200 EUR |
7.1200 EUR |
| 2022-07-14 |
6.1168 EUR |
1,319.7594 UNI |
6.2080 EUR |
6.1000 EUR |
6.2080 EUR |
6.1000 EUR |
| 2022-07-13 |
5.2630 EUR |
0.1000 UNI |
5.2630 EUR |
5.2630 EUR |
5.2630 EUR |
5.2630 EUR |
| 2022-07-12 |
5.6314 EUR |
124.8529 UNI |
5.6280 EUR |
5.6280 EUR |
5.6340 EUR |
5.6340 EUR |
| 2022-07-11 |
6.0131 EUR |
2,012.9002 UNI |
6.1000 EUR |
5.3040 EUR |
6.1560 EUR |
5.3040 EUR |
| 2022-07-10 |
6.0896 EUR |
206.2396 UNI |
6.0950 EUR |
6.0290 EUR |
6.2230 EUR |
6.2230 EUR |
| 2022-07-09 |
6.0996 EUR |
410.7710 UNI |
6.0210 EUR |
6.0210 EUR |
6.3090 EUR |
6.3090 EUR |
| 2022-07-08 |
5.6233 EUR |
285.7635 UNI |
5.7690 EUR |
5.5010 EUR |
5.7690 EUR |
5.5850 EUR |
| 2022-07-07 |
5.5900 EUR |
277.8274 UNI |
5.4400 EUR |
5.4400 EUR |
5.5960 EUR |
5.5780 EUR |
| 2022-07-06 |
5.1230 EUR |
68.5447 UNI |
5.0980 EUR |
5.0980 EUR |
5.3400 EUR |
5.3400 EUR |
| 2022-07-05 |
5.0260 EUR |
397.0804 UNI |
5.0740 EUR |
4.9220 EUR |
5.0850 EUR |
4.9220 EUR |
| 2022-07-04 |
4.8083 EUR |
256.4862 UNI |
4.6880 EUR |
4.6880 EUR |
4.8740 EUR |
4.7980 EUR |
| 2022-07-03 |
4.5860 EUR |
39.4055 UNI |
4.5860 EUR |
4.5860 EUR |
4.5860 EUR |
4.5860 EUR |
| 2022-07-02 |
4.6817 EUR |
107.0225 UNI |
4.6690 EUR |
4.6690 EUR |
4.7010 EUR |
4.7010 EUR |
| 2022-07-01 |
4.7417 EUR |
368.6065 UNI |
4.7390 EUR |
4.5520 EUR |
4.8670 EUR |
4.5900 EUR |
| 2022-06-30 |
4.5286 EUR |
164.8787 UNI |
4.5420 EUR |
4.4360 EUR |
4.5420 EUR |
4.5230 EUR |
| 2022-06-29 |
4.6752 EUR |
122.5662 UNI |
4.6530 EUR |
4.6350 EUR |
4.9090 EUR |
4.9090 EUR |
| 2022-06-28 |
4.9110 EUR |
27.0007 UNI |
4.9170 EUR |
4.9110 EUR |
4.9170 EUR |
4.9110 EUR |
| 2022-06-27 |
5.2943 EUR |
24.1953 UNI |
5.2630 EUR |
5.2630 EUR |
5.3220 EUR |
5.3220 EUR |
| 2022-06-26 |
5.5130 EUR |
0.1001 UNI |
5.5130 EUR |
5.5130 EUR |
5.5130 EUR |
5.5130 EUR |
| 2022-06-25 |
5.1295 EUR |
121.8761 UNI |
5.1430 EUR |
5.0840 EUR |
5.2030 EUR |
5.1260 EUR |
| 2022-06-24 |
5.2881 EUR |
914.1759 UNI |
5.3960 EUR |
5.1200 EUR |
5.4370 EUR |
5.2090 EUR |
| 2022-06-23 |
5.0311 EUR |
41.6401 UNI |
4.7890 EUR |
4.7890 EUR |
5.0860 EUR |
5.0860 EUR |
| 2022-06-22 |
4.5914 EUR |
140.0603 UNI |
4.5690 EUR |
4.5570 EUR |
4.8850 EUR |
4.8650 EUR |