Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
21.9068 EUR |
5,284.6742 UNI |
22.7780 EUR |
20.5890 EUR |
24.0640 EUR |
21.4400 EUR |
| 2021-05-27 |
23.0934 EUR |
1,748.2481 UNI |
23.7470 EUR |
21.6180 EUR |
24.3670 EUR |
23.3700 EUR |
| 2021-05-26 |
21.5725 EUR |
6,699.5879 UNI |
21.8940 EUR |
20.7960 EUR |
22.8850 EUR |
22.8850 EUR |
| 2021-05-25 |
19.3491 EUR |
4,205.0864 UNI |
20.1830 EUR |
17.7230 EUR |
21.3600 EUR |
20.6480 EUR |
| 2021-05-24 |
16.3267 EUR |
9,665.2207 UNI |
14.1220 EUR |
13.6300 EUR |
20.6530 EUR |
19.6710 EUR |
| 2021-05-23 |
13.1323 EUR |
18,537.8586 UNI |
16.5950 EUR |
10.7500 EUR |
17.3040 EUR |
13.8170 EUR |
| 2021-05-22 |
16.9882 EUR |
3,548.7115 UNI |
17.7140 EUR |
15.6150 EUR |
18.4090 EUR |
17.0970 EUR |
| 2021-05-21 |
18.7670 EUR |
8,891.4416 UNI |
21.9900 EUR |
15.5790 EUR |
22.2860 EUR |
17.5950 EUR |
| 2021-05-20 |
19.2692 EUR |
14,321.6930 UNI |
19.5110 EUR |
16.5720 EUR |
22.9440 EUR |
21.7360 EUR |
| 2021-05-19 |
21.4475 EUR |
7,382.4921 UNI |
29.0290 EUR |
10.0000 EUR |
29.0290 EUR |
19.6850 EUR |
| 2021-05-18 |
28.7182 EUR |
920.9346 UNI |
27.7710 EUR |
27.6260 EUR |
29.7690 EUR |
29.0210 EUR |
| 2021-05-17 |
27.9923 EUR |
2,207.6653 UNI |
29.3070 EUR |
26.6440 EUR |
29.3800 EUR |
28.4690 EUR |
| 2021-05-16 |
29.9164 EUR |
1,960.5073 UNI |
30.5800 EUR |
28.4400 EUR |
32.2290 EUR |
29.7120 EUR |
| 2021-05-15 |
33.1737 EUR |
1,578.7950 UNI |
33.3110 EUR |
31.0000 EUR |
34.8580 EUR |
31.0620 EUR |
| 2021-05-14 |
32.6137 EUR |
688.6644 UNI |
31.9090 EUR |
31.3290 EUR |
33.3290 EUR |
32.4170 EUR |
| 2021-05-13 |
30.9077 EUR |
2,570.5895 UNI |
29.3020 EUR |
29.0000 EUR |
33.1830 EUR |
30.8190 EUR |
| 2021-05-12 |
34.2067 EUR |
1,431.8924 UNI |
32.5000 EUR |
32.5000 EUR |
36.1860 EUR |
33.9910 EUR |
| 2021-05-11 |
30.1893 EUR |
104.9566 UNI |
29.5000 EUR |
29.5000 EUR |
31.4670 EUR |
31.4670 EUR |
| 2021-05-10 |
30.6528 EUR |
1,691.4530 UNI |
33.7960 EUR |
27.9840 EUR |
33.7960 EUR |
30.1890 EUR |
| 2021-05-09 |
32.3658 EUR |
427.2461 UNI |
33.3100 EUR |
31.6020 EUR |
33.3100 EUR |
32.3710 EUR |
| 2021-05-08 |
33.7703 EUR |
649.8187 UNI |
32.4720 EUR |
32.4050 EUR |
34.1410 EUR |
33.3670 EUR |
| 2021-05-07 |
32.7322 EUR |
229.3863 UNI |
33.0360 EUR |
32.0000 EUR |
33.7260 EUR |
33.6830 EUR |
| 2021-05-06 |
34.6063 EUR |
206.7238 UNI |
34.5790 EUR |
33.7990 EUR |
35.0030 EUR |
33.7990 EUR |
| 2021-05-05 |
36.1392 EUR |
286.3420 UNI |
36.6990 EUR |
35.5960 EUR |
37.0000 EUR |
36.2720 EUR |
| 2021-05-04 |
34.9569 EUR |
389.4174 UNI |
34.9000 EUR |
33.1460 EUR |
36.9720 EUR |
35.4620 EUR |
| 2021-05-03 |
35.7951 EUR |
354.8163 UNI |
35.9920 EUR |
34.3740 EUR |
37.0370 EUR |
34.3740 EUR |
| 2021-05-02 |
34.9944 EUR |
32.0527 UNI |
33.3000 EUR |
33.3000 EUR |
35.6670 EUR |
35.6430 EUR |
| 2021-05-01 |
33.9476 EUR |
819.9306 UNI |
33.6520 EUR |
32.8770 EUR |
34.1280 EUR |
32.8770 EUR |
| 2021-04-30 |
33.2352 EUR |
266.8090 UNI |
33.5000 EUR |
32.6000 EUR |
33.8880 EUR |
33.3910 EUR |
| 2021-04-29 |
35.0478 EUR |
578.6695 UNI |
35.3600 EUR |
33.6450 EUR |
36.0000 EUR |
33.6450 EUR |
| 2021-04-28 |
33.9396 EUR |
349.1371 UNI |
34.2770 EUR |
31.9580 EUR |
35.3330 EUR |
35.0560 EUR |
| 2021-04-27 |
32.8940 EUR |
181.5137 UNI |
31.4850 EUR |
31.4850 EUR |
33.5630 EUR |
32.7090 EUR |
| 2021-04-26 |
29.5461 EUR |
423.2586 UNI |
28.8830 EUR |
28.8830 EUR |
30.2900 EUR |
29.9300 EUR |
| 2021-04-25 |
25.9426 EUR |
132.1921 UNI |
25.1830 EUR |
25.0120 EUR |
28.7880 EUR |
28.4950 EUR |
| 2021-04-24 |
26.1956 EUR |
518.7686 UNI |
27.3380 EUR |
24.9960 EUR |
27.3380 EUR |
25.6510 EUR |
| 2021-04-23 |
26.0994 EUR |
3,119.1852 UNI |
27.9710 EUR |
24.7400 EUR |
33.0000 EUR |
26.4780 EUR |
| 2021-04-22 |
29.1883 EUR |
655.5627 UNI |
29.8280 EUR |
27.8940 EUR |
31.4010 EUR |
28.3040 EUR |
| 2021-04-21 |
29.2015 EUR |
16.6012 UNI |
26.4840 EUR |
26.2320 EUR |
29.5870 EUR |
29.5870 EUR |
| 2021-04-20 |
25.0446 EUR |
342.7086 UNI |
25.1000 EUR |
23.5510 EUR |
25.8940 EUR |
25.8940 EUR |
| 2021-04-19 |
26.4050 EUR |
276.6346 UNI |
26.7290 EUR |
24.9610 EUR |
27.0660 EUR |
27.0660 EUR |
| 2021-04-18 |
24.7321 EUR |
797.4604 UNI |
29.2000 EUR |
23.4240 EUR |
29.2000 EUR |
26.0210 EUR |
| 2021-04-17 |
29.7533 EUR |
670.4969 UNI |
31.4240 EUR |
29.5250 EUR |
31.4240 EUR |
30.0300 EUR |
| 2021-04-16 |
30.8400 EUR |
255.9488 UNI |
31.3960 EUR |
29.4940 EUR |
31.3960 EUR |
30.7620 EUR |
| 2021-04-15 |
32.4040 EUR |
493.5755 UNI |
30.8680 EUR |
30.8680 EUR |
33.0340 EUR |
31.7830 EUR |
| 2021-04-14 |
29.7226 EUR |
108.4392 UNI |
30.3110 EUR |
28.3650 EUR |
30.5090 EUR |
28.7230 EUR |
| 2021-04-13 |
29.1553 EUR |
54.5250 UNI |
29.2060 EUR |
28.9070 EUR |
30.0000 EUR |
30.0000 EUR |
| 2021-04-12 |
30.5261 EUR |
259.9950 UNI |
18.7880 EUR |
18.7880 EUR |
31.0140 EUR |
30.6020 EUR |
| 2021-04-11 |
25.0910 EUR |
19.6655 UNI |
25.0910 EUR |
25.0910 EUR |
25.0910 EUR |
25.0910 EUR |
| 2021-04-10 |
24.8946 EUR |
772.8240 UNI |
24.5270 EUR |
24.5270 EUR |
25.2630 EUR |
24.8260 EUR |
| 2021-04-09 |
25.0000 EUR |
17.7489 UNI |
25.0000 EUR |
25.0000 EUR |
25.0000 EUR |
25.0000 EUR |