Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
14.4090 EUR |
997.5056 UNI |
14.3050 EUR |
14.1870 EUR |
14.5610 EUR |
14.4630 EUR |
| 2022-01-11 |
13.9264 EUR |
1,031.9542 UNI |
13.7170 EUR |
13.6480 EUR |
14.2350 EUR |
14.0860 EUR |
| 2022-01-10 |
13.3481 EUR |
5,565.7249 UNI |
13.9800 EUR |
13.0440 EUR |
14.3190 EUR |
13.3670 EUR |
| 2022-01-09 |
13.8647 EUR |
1,520.3538 UNI |
13.1460 EUR |
13.1460 EUR |
14.2870 EUR |
14.1860 EUR |
| 2022-01-08 |
13.3360 EUR |
3,570.4330 UNI |
14.1180 EUR |
12.8350 EUR |
14.2570 EUR |
13.1380 EUR |
| 2022-01-07 |
14.0163 EUR |
5,611.2526 UNI |
14.8980 EUR |
13.5430 EUR |
14.9390 EUR |
13.9720 EUR |
| 2022-01-06 |
14.7145 EUR |
2,030.6176 UNI |
14.7050 EUR |
14.2950 EUR |
15.1760 EUR |
15.1760 EUR |
| 2022-01-05 |
16.8005 EUR |
906.9238 UNI |
16.4660 EUR |
16.2110 EUR |
17.6370 EUR |
16.3830 EUR |
| 2022-01-04 |
16.5917 EUR |
601.5319 UNI |
16.4490 EUR |
15.7630 EUR |
16.9610 EUR |
16.8130 EUR |
| 2022-01-03 |
16.5139 EUR |
509.3009 UNI |
16.3160 EUR |
16.0440 EUR |
16.8900 EUR |
16.0650 EUR |
| 2022-01-02 |
15.4976 EUR |
617.8558 UNI |
15.2890 EUR |
15.0940 EUR |
15.9940 EUR |
15.9940 EUR |
| 2021-12-31 |
16.0837 EUR |
689.7186 UNI |
15.8260 EUR |
14.8670 EUR |
16.4130 EUR |
14.8670 EUR |
| 2021-12-30 |
15.2847 EUR |
728.9177 UNI |
14.8280 EUR |
14.8280 EUR |
15.4910 EUR |
15.3690 EUR |
| 2021-12-29 |
16.3479 EUR |
1,480.9923 UNI |
16.8820 EUR |
15.5750 EUR |
17.0550 EUR |
16.0010 EUR |
| 2021-12-28 |
16.3988 EUR |
1,320.3884 UNI |
16.7760 EUR |
15.8290 EUR |
17.4560 EUR |
16.2030 EUR |
| 2021-12-27 |
17.4147 EUR |
176.5451 UNI |
16.8750 EUR |
16.8420 EUR |
17.6920 EUR |
17.3160 EUR |
| 2021-12-26 |
15.1281 EUR |
444.7011 UNI |
15.2440 EUR |
14.9760 EUR |
15.3670 EUR |
15.3670 EUR |
| 2021-12-25 |
15.3837 EUR |
159.7014 UNI |
15.6340 EUR |
15.1980 EUR |
15.6340 EUR |
15.1980 EUR |
| 2021-12-24 |
15.7665 EUR |
307.4440 UNI |
15.5690 EUR |
15.5690 EUR |
16.0450 EUR |
15.9800 EUR |
| 2021-12-23 |
14.8441 EUR |
1,579.6717 UNI |
14.4300 EUR |
14.0820 EUR |
15.8480 EUR |
15.8480 EUR |
| 2021-12-22 |
13.5919 EUR |
1,090.0567 UNI |
13.3930 EUR |
13.3440 EUR |
13.8740 EUR |
13.8560 EUR |
| 2021-12-21 |
13.1155 EUR |
612.7064 UNI |
12.8520 EUR |
12.8520 EUR |
13.2310 EUR |
13.1470 EUR |
| 2021-12-20 |
12.7210 EUR |
725.2289 UNI |
13.4910 EUR |
12.5400 EUR |
13.4910 EUR |
12.9560 EUR |
| 2021-12-19 |
13.8625 EUR |
574.4912 UNI |
13.8280 EUR |
13.4070 EUR |
14.0860 EUR |
13.4070 EUR |
| 2021-12-18 |
13.7275 EUR |
1,550.7458 UNI |
13.3370 EUR |
13.2520 EUR |
14.0490 EUR |
13.9950 EUR |
| 2021-12-17 |
12.6104 EUR |
861.4149 UNI |
12.5940 EUR |
12.1590 EUR |
13.1230 EUR |
12.9880 EUR |
| 2021-12-16 |
13.1868 EUR |
288.1097 UNI |
13.1820 EUR |
13.1680 EUR |
13.2220 EUR |
13.1680 EUR |
| 2021-12-15 |
12.7961 EUR |
238.3258 UNI |
13.2730 EUR |
12.6460 EUR |
13.6010 EUR |
13.1820 EUR |
| 2021-12-14 |
12.7180 EUR |
897.5205 UNI |
12.4900 EUR |
12.3870 EUR |
13.0350 EUR |
13.0230 EUR |
| 2021-12-13 |
13.2307 EUR |
1,877.7990 UNI |
14.1780 EUR |
12.3600 EUR |
14.1780 EUR |
12.3600 EUR |
| 2021-12-12 |
14.0280 EUR |
103.5351 UNI |
13.8660 EUR |
13.5780 EUR |
14.1010 EUR |
14.1010 EUR |
| 2021-12-11 |
13.8565 EUR |
1,089.1035 UNI |
13.3540 EUR |
13.3170 EUR |
14.7430 EUR |
13.8810 EUR |
| 2021-12-10 |
13.8392 EUR |
1,670.2160 UNI |
14.4830 EUR |
13.5200 EUR |
14.4830 EUR |
13.8920 EUR |
| 2021-12-09 |
15.1705 EUR |
1,360.0625 UNI |
16.4990 EUR |
14.3380 EUR |
16.4990 EUR |
14.3930 EUR |
| 2021-12-08 |
15.6603 EUR |
5,133.4003 UNI |
15.4000 EUR |
15.3120 EUR |
16.1910 EUR |
15.8570 EUR |
| 2021-12-07 |
15.3429 EUR |
2,507.6413 UNI |
15.3190 EUR |
15.1180 EUR |
15.6300 EUR |
15.2810 EUR |
| 2021-12-06 |
14.1829 EUR |
7,797.5491 UNI |
14.2910 EUR |
13.4810 EUR |
15.1350 EUR |
15.1040 EUR |
| 2021-12-05 |
14.7524 EUR |
5,885.8195 UNI |
15.3810 EUR |
14.1230 EUR |
15.4180 EUR |
14.5370 EUR |
| 2021-12-04 |
14.7418 EUR |
4,594.0110 UNI |
17.2540 EUR |
12.2980 EUR |
17.2540 EUR |
15.1770 EUR |
| 2021-12-03 |
19.3430 EUR |
5,253.5152 UNI |
19.9850 EUR |
18.0000 EUR |
20.4900 EUR |
18.0000 EUR |
| 2021-12-02 |
19.6743 EUR |
5,984.5147 UNI |
18.3830 EUR |
18.1540 EUR |
20.3360 EUR |
19.8200 EUR |
| 2021-12-01 |
19.2798 EUR |
2,705.3977 UNI |
19.1160 EUR |
18.5510 EUR |
19.5780 EUR |
18.5510 EUR |
| 2021-11-30 |
18.1827 EUR |
2,947.9902 UNI |
18.0720 EUR |
17.4640 EUR |
18.8930 EUR |
18.7160 EUR |
| 2021-11-29 |
17.7771 EUR |
455.7710 UNI |
17.9560 EUR |
17.6000 EUR |
18.1470 EUR |
18.0720 EUR |
| 2021-11-28 |
16.8560 EUR |
1,635.5372 UNI |
17.0600 EUR |
16.6820 EUR |
17.0850 EUR |
16.8430 EUR |
| 2021-11-27 |
17.5071 EUR |
193.0825 UNI |
17.2620 EUR |
17.2620 EUR |
17.5320 EUR |
17.4080 EUR |
| 2021-11-26 |
17.2747 EUR |
4,097.2968 UNI |
18.9860 EUR |
16.6440 EUR |
19.0150 EUR |
17.1740 EUR |
| 2021-11-25 |
18.8456 EUR |
2,181.3091 UNI |
18.4490 EUR |
18.4410 EUR |
19.3260 EUR |
19.1810 EUR |
| 2021-11-24 |
18.9493 EUR |
1,687.0220 UNI |
19.6820 EUR |
18.4180 EUR |
19.6820 EUR |
18.4180 EUR |
| 2021-11-23 |
18.9764 EUR |
1,698.8260 UNI |
18.5530 EUR |
18.5530 EUR |
19.6380 EUR |
19.6130 EUR |