Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
5.3170 EUR |
5.7153 UNI |
5.3170 EUR |
5.3170 EUR |
5.3170 EUR |
5.3170 EUR |
| 2022-11-22 |
5.1450 EUR |
0.1001 UNI |
5.1450 EUR |
5.1450 EUR |
5.1450 EUR |
5.1450 EUR |
| 2022-11-21 |
4.9398 EUR |
132.9700 UNI |
5.2260 EUR |
4.2000 EUR |
5.2260 EUR |
5.0310 EUR |
| 2022-11-20 |
5.3240 EUR |
0.9528 UNI |
5.3240 EUR |
5.3240 EUR |
5.3240 EUR |
5.3240 EUR |
| 2022-11-17 |
5.6210 EUR |
144.7955 UNI |
5.6210 EUR |
5.6210 EUR |
5.6210 EUR |
5.6210 EUR |
| 2022-11-16 |
6.0253 EUR |
2.1000 UNI |
6.0400 EUR |
5.7320 EUR |
6.0400 EUR |
5.7320 EUR |
| 2022-11-15 |
6.1169 EUR |
38.9235 UNI |
5.9330 EUR |
5.9330 EUR |
6.1550 EUR |
6.1550 EUR |
| 2022-11-14 |
5.3317 EUR |
100.0000 UNI |
5.6020 EUR |
5.0590 EUR |
5.6020 EUR |
5.0590 EUR |
| 2022-11-13 |
5.7555 EUR |
7.9538 UNI |
5.7080 EUR |
5.7080 EUR |
5.7750 EUR |
5.7600 EUR |
| 2022-11-12 |
5.7000 EUR |
0.3144 UNI |
5.7000 EUR |
5.7000 EUR |
5.7000 EUR |
5.7000 EUR |
| 2022-11-11 |
5.7008 EUR |
229.7651 UNI |
5.7280 EUR |
5.7000 EUR |
5.7280 EUR |
5.7000 EUR |
| 2022-11-10 |
5.6649 EUR |
110.6535 UNI |
5.1220 EUR |
5.1220 EUR |
5.8070 EUR |
5.6660 EUR |
| 2022-11-09 |
5.8691 EUR |
28.4433 UNI |
5.8750 EUR |
5.7050 EUR |
5.8750 EUR |
5.7050 EUR |
| 2022-11-08 |
5.8601 EUR |
75.1161 UNI |
6.6290 EUR |
5.6020 EUR |
6.8690 EUR |
5.8600 EUR |
| 2022-11-07 |
7.2727 EUR |
0.3002 UNI |
7.0340 EUR |
7.0340 EUR |
7.4040 EUR |
7.4040 EUR |
| 2022-11-04 |
7.1172 EUR |
6.7765 UNI |
7.0130 EUR |
7.0130 EUR |
7.7020 EUR |
7.7020 EUR |
| 2022-11-03 |
7.4080 EUR |
2.9209 UNI |
7.4080 EUR |
7.4080 EUR |
7.4080 EUR |
7.4080 EUR |
| 2022-11-02 |
6.9220 EUR |
0.1000 UNI |
6.9220 EUR |
6.9220 EUR |
6.9220 EUR |
6.9220 EUR |
| 2022-11-01 |
7.2794 EUR |
80.4659 UNI |
7.2780 EUR |
7.2780 EUR |
7.2800 EUR |
7.2800 EUR |
| 2022-10-30 |
7.2660 EUR |
1.1863 UNI |
7.2660 EUR |
7.2660 EUR |
7.2660 EUR |
7.2660 EUR |
| 2022-10-25 |
6.5610 EUR |
0.1001 UNI |
6.5610 EUR |
6.5610 EUR |
6.5610 EUR |
6.5610 EUR |
| 2022-10-23 |
6.3360 EUR |
0.1001 UNI |
6.3360 EUR |
6.3360 EUR |
6.3360 EUR |
6.3360 EUR |
| 2022-10-21 |
6.1182 EUR |
0.9040 UNI |
6.1680 EUR |
6.1120 EUR |
6.1680 EUR |
6.1120 EUR |
| 2022-10-20 |
6.6385 EUR |
0.4313 UNI |
6.5740 EUR |
6.5740 EUR |
6.6580 EUR |
6.6580 EUR |
| 2022-10-13 |
5.9317 EUR |
154.8886 UNI |
6.0550 EUR |
5.6900 EUR |
6.0550 EUR |
5.6900 EUR |
| 2022-10-10 |
6.5413 EUR |
97.6435 UNI |
6.5260 EUR |
6.5260 EUR |
6.5420 EUR |
6.5420 EUR |
| 2022-10-08 |
6.6801 EUR |
92.5783 UNI |
6.8080 EUR |
6.6790 EUR |
6.8080 EUR |
6.6790 EUR |
| 2022-09-30 |
6.5444 EUR |
63.8924 UNI |
6.7880 EUR |
6.5440 EUR |
6.7880 EUR |
6.5440 EUR |
| 2022-09-27 |
6.4310 EUR |
0.1001 UNI |
6.4310 EUR |
6.4310 EUR |
6.4310 EUR |
6.4310 EUR |
| 2022-09-23 |
5.8300 EUR |
32.0092 UNI |
5.8300 EUR |
5.8300 EUR |
5.8300 EUR |
5.8300 EUR |
| 2022-09-22 |
5.6065 EUR |
0.2002 UNI |
5.5180 EUR |
5.5180 EUR |
5.6950 EUR |
5.6950 EUR |
| 2022-09-21 |
5.5443 EUR |
0.4002 UNI |
5.5890 EUR |
5.3230 EUR |
5.7640 EUR |
5.3230 EUR |
| 2022-09-20 |
5.3940 EUR |
3.6810 UNI |
5.3940 EUR |
5.3940 EUR |
5.3940 EUR |
5.3940 EUR |
| 2022-09-19 |
5.4340 EUR |
3.0000 UNI |
5.4340 EUR |
5.4340 EUR |
5.4340 EUR |
5.4340 EUR |
| 2022-09-18 |
5.6204 EUR |
137.0529 UNI |
5.7190 EUR |
5.4340 EUR |
5.7190 EUR |
5.4340 EUR |
| 2022-09-12 |
6.6710 EUR |
4.4685 UNI |
6.6710 EUR |
6.6710 EUR |
6.6710 EUR |
6.6710 EUR |
| 2022-09-09 |
6.7481 EUR |
20.1001 UNI |
6.3750 EUR |
6.3750 EUR |
6.7500 EUR |
6.7500 EUR |
| 2022-09-08 |
6.1599 EUR |
2.0672 UNI |
6.1640 EUR |
6.0780 EUR |
6.2070 EUR |
6.2070 EUR |
| 2022-09-07 |
5.8540 EUR |
72.5259 UNI |
5.8540 EUR |
5.8540 EUR |
5.8540 EUR |
5.8540 EUR |
| 2022-09-06 |
6.7100 EUR |
4.9590 UNI |
6.7100 EUR |
6.7100 EUR |
6.7100 EUR |
6.7100 EUR |
| 2022-09-05 |
6.4390 EUR |
7.8440 UNI |
6.4530 EUR |
6.4150 EUR |
6.4530 EUR |
6.4150 EUR |
| 2022-09-04 |
6.4600 EUR |
218.3735 UNI |
6.4600 EUR |
6.4600 EUR |
6.4600 EUR |
6.4600 EUR |
| 2022-09-03 |
6.3410 EUR |
7.1000 UNI |
6.3410 EUR |
6.3410 EUR |
6.3410 EUR |
6.3410 EUR |
| 2022-09-02 |
6.6499 EUR |
73.9821 UNI |
6.5760 EUR |
6.5760 EUR |
6.6500 EUR |
6.6500 EUR |
| 2022-09-01 |
6.2006 EUR |
100.0000 UNI |
6.2020 EUR |
6.2000 EUR |
6.2020 EUR |
6.2000 EUR |
| 2022-08-30 |
5.9604 EUR |
5.2207 UNI |
6.0830 EUR |
5.9580 EUR |
6.0830 EUR |
5.9580 EUR |
| 2022-08-29 |
6.0627 EUR |
150.3532 UNI |
6.1200 EUR |
6.0000 EUR |
6.1200 EUR |
6.0650 EUR |
| 2022-08-27 |
6.0710 EUR |
11.9019 UNI |
6.0710 EUR |
6.0710 EUR |
6.0710 EUR |
6.0710 EUR |
| 2022-08-26 |
6.7587 EUR |
160.2677 UNI |
6.8740 EUR |
6.4390 EUR |
6.8740 EUR |
6.4390 EUR |
| 2022-08-23 |
7.1935 EUR |
5.7438 UNI |
6.8840 EUR |
6.8840 EUR |
7.1990 EUR |
7.1990 EUR |