Identifier on Bittrex: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
6.5444 EUR |
63.8924 UNI |
6.7880 EUR |
6.5440 EUR |
6.7880 EUR |
6.5440 EUR |
| 2022-09-27 |
6.4310 EUR |
0.1001 UNI |
6.4310 EUR |
6.4310 EUR |
6.4310 EUR |
6.4310 EUR |
| 2022-09-23 |
5.8300 EUR |
32.0092 UNI |
5.8300 EUR |
5.8300 EUR |
5.8300 EUR |
5.8300 EUR |
| 2022-09-22 |
5.6065 EUR |
0.2002 UNI |
5.5180 EUR |
5.5180 EUR |
5.6950 EUR |
5.6950 EUR |
| 2022-09-21 |
5.5443 EUR |
0.4002 UNI |
5.5890 EUR |
5.3230 EUR |
5.7640 EUR |
5.3230 EUR |
| 2022-09-20 |
5.3940 EUR |
3.6810 UNI |
5.3940 EUR |
5.3940 EUR |
5.3940 EUR |
5.3940 EUR |
| 2022-09-19 |
5.4340 EUR |
3.0000 UNI |
5.4340 EUR |
5.4340 EUR |
5.4340 EUR |
5.4340 EUR |
| 2022-09-18 |
5.6204 EUR |
137.0529 UNI |
5.7190 EUR |
5.4340 EUR |
5.7190 EUR |
5.4340 EUR |
| 2022-09-12 |
6.6710 EUR |
4.4685 UNI |
6.6710 EUR |
6.6710 EUR |
6.6710 EUR |
6.6710 EUR |
| 2022-09-09 |
6.7481 EUR |
20.1001 UNI |
6.3750 EUR |
6.3750 EUR |
6.7500 EUR |
6.7500 EUR |
| 2022-09-08 |
6.1599 EUR |
2.0672 UNI |
6.1640 EUR |
6.0780 EUR |
6.2070 EUR |
6.2070 EUR |
| 2022-09-07 |
5.8540 EUR |
72.5259 UNI |
5.8540 EUR |
5.8540 EUR |
5.8540 EUR |
5.8540 EUR |
| 2022-09-06 |
6.7100 EUR |
4.9590 UNI |
6.7100 EUR |
6.7100 EUR |
6.7100 EUR |
6.7100 EUR |
| 2022-09-05 |
6.4390 EUR |
7.8440 UNI |
6.4530 EUR |
6.4150 EUR |
6.4530 EUR |
6.4150 EUR |
| 2022-09-04 |
6.4600 EUR |
218.3735 UNI |
6.4600 EUR |
6.4600 EUR |
6.4600 EUR |
6.4600 EUR |
| 2022-09-03 |
6.3410 EUR |
7.1000 UNI |
6.3410 EUR |
6.3410 EUR |
6.3410 EUR |
6.3410 EUR |
| 2022-09-02 |
6.6499 EUR |
73.9821 UNI |
6.5760 EUR |
6.5760 EUR |
6.6500 EUR |
6.6500 EUR |
| 2022-09-01 |
6.2006 EUR |
100.0000 UNI |
6.2020 EUR |
6.2000 EUR |
6.2020 EUR |
6.2000 EUR |
| 2022-08-30 |
5.9604 EUR |
5.2207 UNI |
6.0830 EUR |
5.9580 EUR |
6.0830 EUR |
5.9580 EUR |
| 2022-08-29 |
6.0627 EUR |
150.3532 UNI |
6.1200 EUR |
6.0000 EUR |
6.1200 EUR |
6.0650 EUR |
| 2022-08-27 |
6.0710 EUR |
11.9019 UNI |
6.0710 EUR |
6.0710 EUR |
6.0710 EUR |
6.0710 EUR |
| 2022-08-26 |
6.7587 EUR |
160.2677 UNI |
6.8740 EUR |
6.4390 EUR |
6.8740 EUR |
6.4390 EUR |
| 2022-08-23 |
7.1935 EUR |
5.7438 UNI |
6.8840 EUR |
6.8840 EUR |
7.1990 EUR |
7.1990 EUR |
| 2022-08-22 |
6.7500 EUR |
70.0000 UNI |
6.7500 EUR |
6.7500 EUR |
6.7500 EUR |
6.7500 EUR |
| 2022-08-21 |
7.1540 EUR |
0.1001 UNI |
7.1540 EUR |
7.1540 EUR |
7.1540 EUR |
7.1540 EUR |
| 2022-08-19 |
7.3850 EUR |
10.8704 UNI |
7.3850 EUR |
7.3850 EUR |
7.3850 EUR |
7.3850 EUR |
| 2022-08-18 |
7.4760 EUR |
0.1000 UNI |
7.4760 EUR |
7.4760 EUR |
7.4760 EUR |
7.4760 EUR |
| 2022-08-17 |
8.0520 EUR |
0.1000 UNI |
8.0520 EUR |
8.0520 EUR |
8.0520 EUR |
8.0520 EUR |
| 2022-08-12 |
8.6140 EUR |
4.9037 UNI |
8.6140 EUR |
8.6140 EUR |
8.6140 EUR |
8.6140 EUR |
| 2022-08-11 |
9.2410 EUR |
0.1001 UNI |
9.2410 EUR |
9.2410 EUR |
9.2410 EUR |
9.2410 EUR |
| 2022-08-10 |
8.6630 EUR |
0.1001 UNI |
8.6630 EUR |
8.6630 EUR |
8.6630 EUR |
8.6630 EUR |
| 2022-08-09 |
8.1471 EUR |
24.4084 UNI |
8.3370 EUR |
8.1370 EUR |
8.3370 EUR |
8.1370 EUR |
| 2022-08-08 |
8.7703 EUR |
59.1372 UNI |
8.9450 EUR |
8.6800 EUR |
8.9450 EUR |
8.7430 EUR |
| 2022-08-04 |
8.7200 EUR |
5.6562 UNI |
8.7200 EUR |
8.7200 EUR |
8.7200 EUR |
8.7200 EUR |
| 2022-08-03 |
8.0946 EUR |
0.2001 UNI |
7.9290 EUR |
7.9290 EUR |
8.2600 EUR |
8.2600 EUR |
| 2022-08-02 |
7.9053 EUR |
7.0309 UNI |
7.8610 EUR |
7.8610 EUR |
8.1720 EUR |
8.1720 EUR |
| 2022-07-31 |
8.8003 EUR |
34.2162 UNI |
8.8460 EUR |
8.7240 EUR |
8.8460 EUR |
8.7950 EUR |
| 2022-07-29 |
9.2390 EUR |
7.1000 UNI |
9.2390 EUR |
9.2390 EUR |
9.2390 EUR |
9.2390 EUR |
| 2022-07-28 |
9.1820 EUR |
1.1863 UNI |
9.1820 EUR |
9.1820 EUR |
9.1820 EUR |
9.1820 EUR |
| 2022-07-27 |
6.9690 EUR |
20.4001 UNI |
6.8480 EUR |
6.8480 EUR |
7.6520 EUR |
7.6520 EUR |
| 2022-07-25 |
7.1993 EUR |
0.5675 UNI |
7.2620 EUR |
6.9060 EUR |
7.2620 EUR |
6.9060 EUR |
| 2022-07-24 |
7.0880 EUR |
26.2092 UNI |
7.0880 EUR |
7.0880 EUR |
7.0880 EUR |
7.0880 EUR |
| 2022-07-22 |
6.7731 EUR |
120.5991 UNI |
7.1540 EUR |
6.7700 EUR |
7.1540 EUR |
6.7700 EUR |
| 2022-07-21 |
7.1250 EUR |
118.7047 UNI |
7.1250 EUR |
7.1250 EUR |
7.1250 EUR |
7.1250 EUR |
| 2022-07-20 |
7.3427 EUR |
11.0575 UNI |
7.2740 EUR |
7.2740 EUR |
7.3500 EUR |
7.3500 EUR |
| 2022-07-19 |
7.5120 EUR |
4.8527 UNI |
7.5120 EUR |
7.5120 EUR |
7.5120 EUR |
7.5120 EUR |
| 2022-07-18 |
6.8580 EUR |
9.0000 UNI |
6.8580 EUR |
6.8580 EUR |
6.8580 EUR |
6.8580 EUR |
| 2022-07-17 |
7.2746 EUR |
41.9712 UNI |
7.2930 EUR |
7.1340 EUR |
7.2930 EUR |
7.1340 EUR |
| 2022-07-16 |
7.2042 EUR |
223.0463 UNI |
7.1710 EUR |
7.1710 EUR |
7.2740 EUR |
7.2740 EUR |
| 2022-07-15 |
7.1200 EUR |
9.9058 UNI |
7.1200 EUR |
7.1200 EUR |
7.1200 EUR |
7.1200 EUR |