Identifier on Bittrex: UCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
0.0171 USDT |
1,312,919.8853 UCT |
0.0175 USDT |
0.0142 USDT |
0.0350 USDT |
0.0164 USDT |
| 2020-06-05 |
0.0182 USDT |
828,736.0591 UCT |
0.0141 USDT |
0.0141 USDT |
0.0378 USDT |
0.0176 USDT |
| 2020-06-04 |
0.0130 USDT |
762,838.1023 UCT |
0.0130 USDT |
0.0127 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-06-03 |
0.0128 USDT |
1,326,360.1218 UCT |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-06-02 |
0.0128 USDT |
629,852.7426 UCT |
0.0120 USDT |
0.0117 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-06-01 |
0.0125 USDT |
832,974.4286 UCT |
0.0125 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2020-05-31 |
0.0126 USDT |
1,318,565.4375 UCT |
0.0124 USDT |
0.0123 USDT |
0.0140 USDT |
0.0125 USDT |
| 2020-05-30 |
0.0131 USDT |
231,882.2858 UCT |
0.0120 USDT |
0.0114 USDT |
0.0140 USDT |
0.0124 USDT |
| 2020-05-29 |
0.0119 USDT |
343,945.4541 UCT |
0.0120 USDT |
0.0117 USDT |
0.0141 USDT |
0.0120 USDT |
| 2020-05-28 |
0.0119 USDT |
357,062.9808 UCT |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-05-27 |
0.0115 USDT |
1,041,997.8164 UCT |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-05-26 |
0.0114 USDT |
1,009,231.6987 UCT |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-05-25 |
0.0113 USDT |
1,135,757.7966 UCT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-05-24 |
0.0118 USDT |
715,022.0366 UCT |
0.0130 USDT |
0.0112 USDT |
0.0140 USDT |
0.0112 USDT |
| 2020-05-23 |
0.0118 USDT |
650,315.5373 UCT |
0.0133 USDT |
0.0113 USDT |
0.0157 USDT |
0.0130 USDT |
| 2020-05-22 |
0.0125 USDT |
357,694.5090 UCT |
0.0113 USDT |
0.0113 USDT |
0.0139 USDT |
0.0133 USDT |
| 2020-05-21 |
0.0123 USDT |
885,714.7488 UCT |
0.0125 USDT |
0.0112 USDT |
0.0128 USDT |
0.0113 USDT |
| 2020-05-20 |
0.0131 USDT |
479,504.2512 UCT |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0125 USDT |
| 2020-05-19 |
0.0150 USDT |
376,616.5651 UCT |
0.0129 USDT |
0.0127 USDT |
0.0179 USDT |
0.0140 USDT |
| 2020-05-18 |
0.0141 USDT |
784,500.4816 UCT |
0.0144 USDT |
0.0126 USDT |
0.0193 USDT |
0.0129 USDT |
| 2020-05-17 |
0.0138 USDT |
742,973.4683 UCT |
0.0124 USDT |
0.0124 USDT |
0.0193 USDT |
0.0140 USDT |
| 2020-05-16 |
0.0131 USDT |
571,511.4935 UCT |
0.0139 USDT |
0.0123 USDT |
0.0151 USDT |
0.0124 USDT |
| 2020-05-15 |
0.0142 USDT |
1,158,410.3999 UCT |
0.0151 USDT |
0.0138 USDT |
0.0152 USDT |
0.0139 USDT |
| 2020-05-14 |
0.0154 USDT |
891,232.1919 UCT |
0.0152 USDT |
0.0142 USDT |
0.0171 USDT |
0.0151 USDT |
| 2020-05-13 |
0.0147 USDT |
1,385,561.1339 UCT |
0.0144 USDT |
0.0141 USDT |
0.0190 USDT |
0.0151 USDT |
| 2020-05-12 |
0.0137 USDT |
1,403,922.7691 UCT |
0.0129 USDT |
0.0121 USDT |
0.0185 USDT |
0.0143 USDT |
| 2020-05-11 |
0.0127 USDT |
861,267.0712 UCT |
0.0122 USDT |
0.0121 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-05-10 |
0.0121 USDT |
653,581.7534 UCT |
0.0133 USDT |
0.0116 USDT |
0.0133 USDT |
0.0121 USDT |
| 2020-05-09 |
0.0131 USDT |
871,160.3048 UCT |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-05-08 |
0.0135 USDT |
1,052,558.4310 UCT |
0.0139 USDT |
0.0125 USDT |
0.0139 USDT |
0.0131 USDT |
| 2020-05-07 |
0.0143 USDT |
1,221,059.1299 UCT |
0.0145 USDT |
0.0130 USDT |
0.0190 USDT |
0.0139 USDT |
| 2020-05-06 |
0.0125 USDT |
270,081.7073 UCT |
0.0127 USDT |
0.0118 USDT |
0.0443 USDT |
0.0150 USDT |
| 2020-05-05 |
0.0126 USDT |
342,238.0000 UCT |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-05-04 |
0.0137 USDT |
497,388.2529 UCT |
0.0145 USDT |
0.0125 USDT |
0.0157 USDT |
0.0126 USDT |
| 2020-05-03 |
0.0142 USDT |
1,082,456.1288 UCT |
0.0154 USDT |
0.0125 USDT |
0.0157 USDT |
0.0145 USDT |
| 2020-05-02 |
0.0155 USDT |
1,312,114.3157 UCT |
0.0151 USDT |
0.0151 USDT |
0.0500 USDT |
0.0154 USDT |
| 2020-05-01 |
0.0152 USDT |
1,410,789.6138 UCT |
0.0155 USDT |
0.0125 USDT |
0.0158 USDT |
0.0152 USDT |
| 2020-04-30 |
0.0169 USDT |
474,007.8399 UCT |
0.0184 USDT |
0.0119 USDT |
0.0185 USDT |
0.0156 USDT |
| 2020-04-29 |
0.0198 USDT |
346,177.7888 UCT |
0.0201 USDT |
0.0184 USDT |
0.0231 USDT |
0.0184 USDT |
| 2020-04-28 |
0.0214 USDT |
834,418.0003 UCT |
0.0201 USDT |
0.0200 USDT |
0.0236 USDT |
0.0201 USDT |
| 2020-04-27 |
0.0216 USDT |
1,025,815.9246 UCT |
0.0218 USDT |
0.0200 USDT |
0.0220 USDT |
0.0201 USDT |
| 2020-04-26 |
0.0237 USDT |
1,014,675.7038 UCT |
0.0233 USDT |
0.0210 USDT |
0.0400 USDT |
0.0217 USDT |
| 2020-04-25 |
0.0272 USDT |
1,626,978.2645 UCT |
0.0342 USDT |
0.0230 USDT |
0.0400 USDT |
0.0234 USDT |
| 2020-04-24 |
0.0311 USDT |
4,875,077.2125 UCT |
0.0345 USDT |
0.0243 USDT |
1.0000 USDT |
0.0250 USDT |
| 2020-04-23 |
0.0348 USDT |
997,146.3234 UCT |
0.0347 USDT |
0.0343 USDT |
0.0431 USDT |
0.0344 USDT |