Identifier on Bittrex: UCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0113 USDT |
71,922.0000 UCT |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-09-25 |
0.0103 USDT |
873.6946 UCT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-09-24 |
0.0104 USDT |
15,000.0000 UCT |
0.0118 USDT |
0.0102 USDT |
0.0118 USDT |
0.0102 USDT |
| 2020-09-20 |
0.0121 USDT |
2,684.8417 UCT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-09-16 |
0.0122 USDT |
10,484.3295 UCT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-09-14 |
0.0122 USDT |
3,096.3850 UCT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-09-13 |
0.0150 USDT |
1,573.2484 UCT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-09-12 |
0.0122 USDT |
9,847.2068 UCT |
0.0155 USDT |
0.0121 USDT |
0.0155 USDT |
0.0121 USDT |
| 2020-09-11 |
0.0111 USDT |
4,994.3620 UCT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-09-09 |
0.0111 USDT |
48,600.0131 UCT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-09-07 |
0.0125 USDT |
3,386.2746 UCT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-09-06 |
0.0132 USDT |
17,585.4623 UCT |
0.0127 USDT |
0.0126 USDT |
0.0157 USDT |
0.0126 USDT |
| 2020-09-05 |
0.0126 USDT |
71,201.1115 UCT |
0.0102 USDT |
0.0102 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-09-04 |
0.0115 USDT |
10,850.0359 UCT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-09-03 |
0.0124 USDT |
81,522.2036 UCT |
0.0132 USDT |
0.0110 USDT |
0.0138 USDT |
0.0110 USDT |
| 2020-09-02 |
0.0137 USDT |
27,256.0880 UCT |
0.0135 USDT |
0.0130 USDT |
0.0149 USDT |
0.0132 USDT |
| 2020-09-01 |
0.0143 USDT |
20,127.8298 UCT |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-08-31 |
0.0149 USDT |
2,849.9143 UCT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-08-30 |
0.0149 USDT |
1,709.7675 UCT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-08-29 |
0.0151 USDT |
1,645.0794 UCT |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-08-28 |
0.0139 USDT |
18,911.6593 UCT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-08-27 |
0.0146 USDT |
307,493.6754 UCT |
0.0151 USDT |
0.0132 USDT |
0.0155 USDT |
0.0132 USDT |
| 2020-08-26 |
0.0150 USDT |
344,373.2563 UCT |
0.0161 USDT |
0.0146 USDT |
0.0161 USDT |
0.0151 USDT |
| 2020-08-25 |
0.0161 USDT |
9,231.2209 UCT |
0.0170 USDT |
0.0161 USDT |
0.0170 USDT |
0.0161 USDT |
| 2020-08-24 |
0.0170 USDT |
128,088.8654 UCT |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2020-08-23 |
0.0157 USDT |
17,642.0536 UCT |
0.0145 USDT |
0.0145 USDT |
0.0201 USDT |
0.0150 USDT |
| 2020-08-22 |
0.0181 USDT |
16,914.1992 UCT |
0.0148 USDT |
0.0142 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-08-21 |
0.0175 USDT |
128,701.9313 UCT |
0.0161 USDT |
0.0153 USDT |
0.0300 USDT |
0.0153 USDT |
| 2020-08-20 |
0.0171 USDT |
66,100.5962 UCT |
0.0187 USDT |
0.0161 USDT |
0.0187 USDT |
0.0170 USDT |
| 2020-08-19 |
0.0193 USDT |
2,042.4727 UCT |
0.0198 USDT |
0.0187 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-08-18 |
0.0206 USDT |
27,338.0317 UCT |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0198 USDT |
| 2020-08-17 |
0.0211 USDT |
23,937.2422 UCT |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-08-16 |
0.0217 USDT |
17,027.2539 UCT |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-08-15 |
0.0227 USDT |
20,020.8209 UCT |
0.0220 USDT |
0.0217 USDT |
0.0245 USDT |
0.0217 USDT |
| 2020-08-14 |
0.0221 USDT |
32,296.4872 UCT |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0220 USDT |
| 2020-08-13 |
0.0230 USDT |
20,927.5985 UCT |
0.0229 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2020-08-11 |
0.0279 USDT |
13,130.7943 UCT |
0.0266 USDT |
0.0245 USDT |
0.0305 USDT |
0.0245 USDT |
| 2020-08-10 |
0.0233 USDT |
167,934.8312 UCT |
0.0240 USDT |
0.0222 USDT |
0.0240 USDT |
0.0239 USDT |
| 2020-08-08 |
0.0241 USDT |
696.2106 UCT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-08-06 |
0.0269 USDT |
10,609.4758 UCT |
0.0267 USDT |
0.0261 USDT |
0.0279 USDT |
0.0266 USDT |
| 2020-08-05 |
0.0245 USDT |
894.4235 UCT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-08-04 |
0.0251 USDT |
7,977.7389 UCT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2020-08-03 |
0.0268 USDT |
24,219.3552 UCT |
0.0270 USDT |
0.0259 USDT |
0.0270 USDT |
0.0260 USDT |
| 2020-08-02 |
0.0266 USDT |
2,357.2458 UCT |
0.0251 USDT |
0.0251 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-08-01 |
0.0307 USDT |
6,007.4436 UCT |
0.0295 USDT |
0.0295 USDT |
0.0349 USDT |
0.0295 USDT |
| 2020-07-31 |
0.0295 USDT |
9,638.6803 UCT |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2020-07-30 |
0.0299 USDT |
2,288.2794 UCT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2020-07-29 |
0.0272 USDT |
4,900.2212 UCT |
0.0294 USDT |
0.0261 USDT |
0.0294 USDT |
0.0262 USDT |
| 2020-07-28 |
0.0293 USDT |
27,407.8932 UCT |
0.0300 USDT |
0.0261 USDT |
0.0340 USDT |
0.0261 USDT |
| 2020-07-27 |
0.0331 USDT |
20,417.1976 UCT |
0.0300 USDT |
0.0300 USDT |
0.0350 USDT |
0.0303 USDT |