Identifier on Bittrex: UCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0047 USDT |
12,871.7400 UCT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-31 |
0.0064 USDT |
15,550.6363 UCT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-12-30 |
0.0062 USDT |
124,798.5380 UCT |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-12-23 |
0.0076 USDT |
160,989.4385 UCT |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-12-19 |
0.0049 USDT |
43,226.1603 UCT |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-12-17 |
0.0085 USDT |
19,325.1710 UCT |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-12-16 |
0.0056 USDT |
31,413.1275 UCT |
0.0053 USDT |
0.0053 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-12-15 |
0.0053 USDT |
102,118.3338 UCT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-14 |
0.0056 USDT |
46,741.2121 UCT |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-12 |
0.0045 USDT |
92,895.6870 UCT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-08 |
0.0047 USDT |
756.4300 UCT |
0.0065 USDT |
0.0027 USDT |
0.0065 USDT |
0.0027 USDT |
| 2020-12-06 |
0.0044 USDT |
145,256.3959 UCT |
0.0026 USDT |
0.0025 USDT |
0.0087 USDT |
0.0026 USDT |
| 2020-12-03 |
0.0035 USDT |
34,944.0571 UCT |
0.0026 USDT |
0.0026 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-30 |
0.0035 USDT |
7,060.9894 UCT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-27 |
0.0035 USDT |
223.7113 UCT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-26 |
0.0027 USDT |
46,806.3797 UCT |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2020-11-25 |
0.0033 USDT |
15,439.2193 UCT |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-24 |
0.0038 USDT |
113,818.7072 UCT |
0.0037 USDT |
0.0026 USDT |
0.0047 USDT |
0.0032 USDT |
| 2020-11-23 |
0.0029 USDT |
472,466.3338 UCT |
0.0055 USDT |
0.0019 USDT |
0.0055 USDT |
0.0030 USDT |
| 2020-11-21 |
0.0055 USDT |
1,621.4255 UCT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-11-19 |
0.0057 USDT |
49,693.5796 UCT |
0.0079 USDT |
0.0053 USDT |
0.0080 USDT |
0.0053 USDT |
| 2020-11-18 |
0.0053 USDT |
12,354.0913 UCT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-11-16 |
0.0083 USDT |
14,529.7974 UCT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-11-15 |
0.0083 USDT |
6,806.1171 UCT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-11-14 |
0.0088 USDT |
33,324.6060 UCT |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-11-13 |
0.0049 USDT |
1,711.5455 UCT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-11-12 |
0.0051 USDT |
22,426.5728 UCT |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-11-11 |
0.0051 USDT |
96,693.7339 UCT |
0.0077 USDT |
0.0048 USDT |
0.0077 USDT |
0.0048 USDT |
| 2020-11-10 |
0.0077 USDT |
15,050.0000 UCT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-11-07 |
0.0055 USDT |
15,050.0000 UCT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-11-05 |
0.0069 USDT |
65,664.0308 UCT |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-11-04 |
0.0073 USDT |
241,300.4542 UCT |
0.0077 USDT |
0.0048 USDT |
0.0097 USDT |
0.0075 USDT |
| 2020-10-26 |
0.0044 USDT |
21,018.3770 UCT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-10-24 |
0.0097 USDT |
1,200.0000 UCT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-10-22 |
0.0045 USDT |
1,800.0000 UCT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-10-20 |
0.0048 USDT |
63,275.4476 UCT |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-10-19 |
0.0052 USDT |
20,736.4234 UCT |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2020-10-17 |
0.0070 USDT |
914.0000 UCT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-10-16 |
0.0070 USDT |
285.1440 UCT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-10-14 |
0.0070 USDT |
435.7703 UCT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-10-13 |
0.0070 USDT |
19,350.8401 UCT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-10-12 |
0.0072 USDT |
40,000.0000 UCT |
0.0079 USDT |
0.0061 USDT |
0.0079 USDT |
0.0061 USDT |
| 2020-10-10 |
0.0078 USDT |
1,703.5561 UCT |
0.0102 USDT |
0.0063 USDT |
0.0102 USDT |
0.0063 USDT |
| 2020-10-09 |
0.0096 USDT |
1,900.7537 UCT |
0.0092 USDT |
0.0089 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-10-08 |
0.0094 USDT |
13,603.3585 UCT |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-10-07 |
0.0102 USDT |
12,359.6714 UCT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-10-02 |
0.0100 USDT |
630.7418 UCT |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-09-30 |
0.0114 USDT |
1,581.6989 UCT |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-09-29 |
0.0106 USDT |
61,915.1118 UCT |
0.0116 USDT |
0.0102 USDT |
0.0116 USDT |
0.0102 USDT |
| 2020-09-28 |
0.0114 USDT |
82,804.0000 UCT |
0.0114 USDT |
0.0103 USDT |
0.0118 USDT |
0.0103 USDT |