Identifier on Bittrex: UCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0015 USDT |
25,402.8700 UCT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-25 |
0.0017 USDT |
28,571.4286 UCT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-09-24 |
0.0016 USDT |
121,562.6591 UCT |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-09-23 |
0.0021 USDT |
36,989.4215 UCT |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-21 |
0.0016 USDT |
4,307.8491 UCT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-20 |
0.0018 USDT |
40,641.9240 UCT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-19 |
0.0024 USDT |
571.4533 UCT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-09-18 |
0.0020 USDT |
906.8238 UCT |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-09-16 |
0.0022 USDT |
127,253.7793 UCT |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-09-14 |
0.0020 USDT |
80,969.2551 UCT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-09-13 |
0.0026 USDT |
10,468.9271 UCT |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-09-12 |
0.0026 USDT |
3,730.6012 UCT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-09 |
0.0021 USDT |
783.3443 UCT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-08 |
0.0021 USDT |
40,000.0000 UCT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-07 |
0.0022 USDT |
6,769.3796 UCT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-06 |
0.0031 USDT |
81,601.6947 UCT |
0.0024 USDT |
0.0021 USDT |
0.0035 USDT |
0.0021 USDT |
| 2021-09-05 |
0.0020 USDT |
1,265.0761 UCT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-04 |
0.0020 USDT |
70,925.5736 UCT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-03 |
0.0020 USDT |
22,583.9289 UCT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-31 |
0.0020 USDT |
8,510.8253 UCT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-29 |
0.0022 USDT |
27,772.3986 UCT |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-28 |
0.0027 USDT |
129,037.0147 UCT |
0.0027 USDT |
0.0022 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-27 |
0.0019 USDT |
16,128.6028 UCT |
0.0027 USDT |
0.0018 USDT |
0.0027 USDT |
0.0018 USDT |
| 2021-08-26 |
0.0017 USDT |
2,077.0364 UCT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-24 |
0.0021 USDT |
156,007.8597 UCT |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-23 |
0.0016 USDT |
178,595.0788 UCT |
0.0018 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-20 |
0.0018 USDT |
8,607.4696 UCT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-19 |
0.0018 USDT |
34,555.5226 UCT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-17 |
0.0018 USDT |
14,075.6774 UCT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-08-16 |
0.0024 USDT |
4,101.4704 UCT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-15 |
0.0019 USDT |
115,332.3286 UCT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-12 |
0.0027 USDT |
340.5221 UCT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-11 |
0.0023 USDT |
290,091.9149 UCT |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0019 USDT |
| 2021-08-10 |
0.0025 USDT |
38,965.4273 UCT |
0.0027 USDT |
0.0018 USDT |
0.0028 USDT |
0.0018 USDT |
| 2021-08-09 |
0.0028 USDT |
31,520.4398 UCT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-08-08 |
0.0023 USDT |
68,841.1508 UCT |
0.0023 USDT |
0.0017 USDT |
0.0028 USDT |
0.0018 USDT |
| 2021-08-07 |
0.0021 USDT |
11,337.6135 UCT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-03 |
0.0019 USDT |
15,000.0000 UCT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-02 |
0.0022 USDT |
126,711.2831 UCT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-08-01 |
0.0025 USDT |
1,393.9844 UCT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-31 |
0.0020 USDT |
26,176.2532 UCT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-30 |
0.0020 USDT |
8,557.4782 UCT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-25 |
0.0020 USDT |
18,629.1811 UCT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-22 |
0.0028 USDT |
3,610.1083 UCT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-21 |
0.0022 USDT |
44,127.6503 UCT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0024 USDT |
515,745.6497 UCT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-07-16 |
0.0039 USDT |
529,827.5706 UCT |
0.0037 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
| 2021-07-13 |
0.0037 USDT |
2,181.8557 UCT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-07-12 |
0.0026 USDT |
216,226.8462 UCT |
0.0027 USDT |
0.0025 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-07-11 |
0.0027 USDT |
2,774.3083 UCT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |