Identifier on Bittrex: UCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0026 USDT |
131,154.7368 UCT |
0.0033 USDT |
0.0024 USDT |
0.0033 USDT |
0.0024 USDT |
| 2021-02-28 |
0.0027 USDT |
125,820.4926 UCT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-02-27 |
0.0029 USDT |
888,570.4596 UCT |
0.0028 USDT |
0.0024 USDT |
0.0045 USDT |
0.0027 USDT |
| 2021-02-26 |
0.0027 USDT |
3,481,560.7851 UCT |
0.0052 USDT |
0.0017 USDT |
0.0079 USDT |
0.0031 USDT |
| 2021-02-24 |
0.0042 USDT |
10,000.0000 UCT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-02-23 |
0.0051 USDT |
138,231.6828 UCT |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-02-22 |
0.0049 USDT |
113,838.9846 UCT |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-02-21 |
0.0046 USDT |
22,366.7967 UCT |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-02-20 |
0.0043 USDT |
600,523.7877 UCT |
0.0047 USDT |
0.0039 USDT |
0.0052 USDT |
0.0041 USDT |
| 2021-02-19 |
0.0047 USDT |
27,170.6090 UCT |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-02-18 |
0.0049 USDT |
8,784.7370 UCT |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-02-17 |
0.0047 USDT |
1,207.1572 UCT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-02-16 |
0.0046 USDT |
56,442.3045 UCT |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-02-15 |
0.0052 USDT |
5,027.0889 UCT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-02-14 |
0.0041 USDT |
8,668.4704 UCT |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-02-13 |
0.0040 USDT |
68,222.0872 UCT |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-02-12 |
0.0048 USDT |
117,854.5410 UCT |
0.0035 USDT |
0.0035 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-11 |
0.0043 USDT |
214,905.5107 UCT |
0.0048 USDT |
0.0035 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-02-10 |
0.0036 USDT |
126,894.5810 UCT |
0.0040 USDT |
0.0030 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-02-09 |
0.0040 USDT |
10,127.2396 UCT |
0.0048 USDT |
0.0031 USDT |
0.0048 USDT |
0.0031 USDT |
| 2021-02-08 |
0.0036 USDT |
11,640.5053 UCT |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2021-02-05 |
0.0032 USDT |
4,513.7113 UCT |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-02-04 |
0.0048 USDT |
3,449.5026 UCT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-02-03 |
0.0048 USDT |
5,022.5725 UCT |
0.0031 USDT |
0.0031 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-02 |
0.0040 USDT |
5,802.6835 UCT |
0.0039 USDT |
0.0033 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-02-01 |
0.0030 USDT |
2,103.2578 UCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-31 |
0.0032 USDT |
45,275.9027 UCT |
0.0031 USDT |
0.0027 USDT |
0.0040 USDT |
0.0027 USDT |
| 2021-01-30 |
0.0028 USDT |
38,992.0270 UCT |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-01-29 |
0.0032 USDT |
30,857.7843 UCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-01-27 |
0.0023 USDT |
13,514.2383 UCT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-26 |
0.0026 USDT |
996,215.6455 UCT |
0.0032 USDT |
0.0022 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-01-24 |
0.0036 USDT |
10,000.0000 UCT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-01-23 |
0.0040 USDT |
2,513.8640 UCT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-21 |
0.0032 USDT |
103,060.4346 UCT |
0.0033 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2021-01-19 |
0.0033 USDT |
18,111.0000 UCT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-01-18 |
0.0033 USDT |
89,813.9063 UCT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-01-17 |
0.0028 USDT |
27,317.4377 UCT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-01-16 |
0.0037 USDT |
47,474.4785 UCT |
0.0031 USDT |
0.0027 USDT |
0.0053 USDT |
0.0039 USDT |
| 2021-01-15 |
0.0030 USDT |
65,072.8952 UCT |
0.0034 USDT |
0.0026 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-01-14 |
0.0035 USDT |
261,562.0538 UCT |
0.0038 USDT |
0.0026 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-01-13 |
0.0033 USDT |
31,727.1106 UCT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-01-12 |
0.0034 USDT |
103,968.6976 UCT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-01-11 |
0.0040 USDT |
14,778.0996 UCT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-10 |
0.0041 USDT |
13,191.8530 UCT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-01-08 |
0.0041 USDT |
15,445.2480 UCT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-01-07 |
0.0045 USDT |
16,084.9398 UCT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-06 |
0.0034 USDT |
336,508.4294 UCT |
0.0075 USDT |
0.0028 USDT |
0.0075 USDT |
0.0040 USDT |
| 2021-01-05 |
0.0036 USDT |
15,153.1204 UCT |
0.0030 USDT |
0.0030 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-01-04 |
0.0047 USDT |
10,692.8052 UCT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-01-03 |
0.0048 USDT |
22,018.2917 UCT |
0.0047 USDT |
0.0047 USDT |
0.0079 USDT |
0.0047 USDT |