Identifier on Bittrex: UCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0312 USDT |
27,484.1158 UCT |
0.0330 USDT |
0.0291 USDT |
0.0381 USDT |
0.0300 USDT |
| 2020-07-25 |
0.0310 USDT |
41,989.4925 UCT |
0.0302 USDT |
0.0291 USDT |
0.0331 USDT |
0.0331 USDT |
| 2020-07-24 |
0.0313 USDT |
58,068.2201 UCT |
0.0314 USDT |
0.0305 USDT |
0.0380 USDT |
0.0305 USDT |
| 2020-07-23 |
0.0379 USDT |
1,460,208.1565 UCT |
0.0373 USDT |
0.0333 USDT |
0.0450 USDT |
0.0358 USDT |
| 2020-07-22 |
0.0371 USDT |
1,083,674.1268 UCT |
0.0339 USDT |
0.0339 USDT |
0.0400 USDT |
0.0373 USDT |
| 2020-07-21 |
0.0343 USDT |
664,018.4167 UCT |
0.0315 USDT |
0.0310 USDT |
0.0348 USDT |
0.0340 USDT |
| 2020-07-20 |
0.0336 USDT |
147,551.5422 UCT |
0.0354 USDT |
0.0305 USDT |
0.0361 USDT |
0.0305 USDT |
| 2020-07-19 |
0.0348 USDT |
889,638.1440 UCT |
0.0332 USDT |
0.0320 USDT |
0.0464 USDT |
0.0356 USDT |
| 2020-07-18 |
0.0313 USDT |
974,993.4160 UCT |
0.0278 USDT |
0.0276 USDT |
0.0500 USDT |
0.0332 USDT |
| 2020-07-17 |
0.0271 USDT |
1,153,003.0113 UCT |
0.0240 USDT |
0.0239 USDT |
0.0301 USDT |
0.0278 USDT |
| 2020-07-16 |
0.0220 USDT |
20,673.5276 UCT |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-07-15 |
0.0207 USDT |
133,138.6631 UCT |
0.0200 USDT |
0.0200 USDT |
0.0253 USDT |
0.0241 USDT |
| 2020-07-14 |
0.0197 USDT |
221,718.4903 UCT |
0.0198 USDT |
0.0189 USDT |
0.0200 USDT |
0.0189 USDT |
| 2020-07-13 |
0.0189 USDT |
517,911.8369 UCT |
0.0169 USDT |
0.0157 USDT |
0.0200 USDT |
0.0183 USDT |
| 2020-07-12 |
0.0173 USDT |
494,894.0025 UCT |
0.0150 USDT |
0.0150 USDT |
0.0200 USDT |
0.0170 USDT |
| 2020-07-11 |
0.0150 USDT |
72,011.1421 UCT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-07-10 |
0.0149 USDT |
24,681.2839 UCT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-07-09 |
0.0142 USDT |
498,185.7700 UCT |
0.0142 USDT |
0.0140 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-07-08 |
0.0142 USDT |
647,630.8401 UCT |
0.0140 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-07-07 |
0.0140 USDT |
647,238.2247 UCT |
0.0148 USDT |
0.0127 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-07-06 |
0.0142 USDT |
96,313.6100 UCT |
0.0146 USDT |
0.0137 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-07-05 |
0.0142 USDT |
367,572.7949 UCT |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-07-04 |
0.0139 USDT |
607,013.8419 UCT |
0.0140 USDT |
0.0136 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-07-03 |
0.0142 USDT |
290,414.3597 UCT |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |
| 2020-07-02 |
0.0140 USDT |
737,445.2965 UCT |
0.0139 USDT |
0.0137 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-07-01 |
0.0142 USDT |
1,072,029.4009 UCT |
0.0136 USDT |
0.0135 USDT |
0.0168 USDT |
0.0140 USDT |
| 2020-06-30 |
0.0136 USDT |
203,485.6345 UCT |
0.0137 USDT |
0.0126 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-06-29 |
0.0134 USDT |
764,880.5761 UCT |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-06-28 |
0.0137 USDT |
1,312,873.7812 UCT |
0.0140 USDT |
0.0133 USDT |
0.0146 USDT |
0.0133 USDT |
| 2020-06-27 |
0.0139 USDT |
1,273,624.1444 UCT |
0.0140 USDT |
0.0134 USDT |
0.0149 USDT |
0.0140 USDT |
| 2020-06-26 |
0.0140 USDT |
679,789.1752 UCT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-06-25 |
0.0139 USDT |
796,435.4429 UCT |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-06-24 |
0.0142 USDT |
678,972.3654 UCT |
0.0147 USDT |
0.0135 USDT |
0.0147 USDT |
0.0139 USDT |
| 2020-06-23 |
0.0147 USDT |
503,138.4276 UCT |
0.0168 USDT |
0.0145 USDT |
0.0168 USDT |
0.0147 USDT |
| 2020-06-22 |
0.0151 USDT |
1,011,059.2899 UCT |
0.0149 USDT |
0.0145 USDT |
0.0165 USDT |
0.0151 USDT |
| 2020-06-21 |
0.0147 USDT |
766,698.3074 UCT |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2020-06-20 |
0.0146 USDT |
427,607.0785 UCT |
0.0140 USDT |
0.0139 USDT |
0.0167 USDT |
0.0147 USDT |
| 2020-06-19 |
0.0145 USDT |
596,436.8847 UCT |
0.0144 USDT |
0.0139 USDT |
0.0169 USDT |
0.0140 USDT |
| 2020-06-18 |
0.0145 USDT |
1,407,937.1282 UCT |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-06-17 |
0.0144 USDT |
1,115,018.2922 UCT |
0.0145 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-06-16 |
0.0149 USDT |
378,617.0842 UCT |
0.0150 USDT |
0.0141 USDT |
0.0160 USDT |
0.0145 USDT |
| 2020-06-15 |
0.0153 USDT |
538,411.2507 UCT |
0.0157 USDT |
0.0135 USDT |
0.0204 USDT |
0.0150 USDT |
| 2020-06-14 |
0.0156 USDT |
993,689.3854 UCT |
0.0156 USDT |
0.0133 USDT |
0.0270 USDT |
0.0157 USDT |
| 2020-06-13 |
0.0148 USDT |
335,844.9481 UCT |
0.0169 USDT |
0.0137 USDT |
0.0169 USDT |
0.0156 USDT |
| 2020-06-12 |
0.0135 USDT |
1,117,328.1081 UCT |
0.0137 USDT |
0.0123 USDT |
0.0268 USDT |
0.0169 USDT |
| 2020-06-11 |
0.0145 USDT |
601,522.2105 UCT |
0.0174 USDT |
0.0125 USDT |
0.0174 USDT |
0.0138 USDT |
| 2020-06-10 |
0.0168 USDT |
334,507.1697 UCT |
0.0166 USDT |
0.0166 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-06-09 |
0.0180 USDT |
575,979.6134 UCT |
0.0186 USDT |
0.0166 USDT |
0.0187 USDT |
0.0166 USDT |
| 2020-06-08 |
0.0184 USDT |
1,183,998.4860 UCT |
0.0166 USDT |
0.0166 USDT |
0.0230 USDT |
0.0186 USDT |
| 2020-06-07 |
0.0161 USDT |
921,316.3069 UCT |
0.0163 USDT |
0.0149 USDT |
0.0233 USDT |
0.0166 USDT |