Identifier on Bittrex: UCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0085 USDT |
299,664.9480 UCT |
0.0070 USDT |
0.0069 USDT |
0.0100 USDT |
0.0085 USDT |
| 2021-04-20 |
0.0078 USDT |
387,473.8011 UCT |
0.0088 USDT |
0.0066 USDT |
0.0088 USDT |
0.0074 USDT |
| 2021-04-19 |
0.0103 USDT |
995,910.0260 UCT |
0.0090 USDT |
0.0088 USDT |
0.0119 USDT |
0.0099 USDT |
| 2021-04-18 |
0.0065 USDT |
862,196.8633 UCT |
0.0064 USDT |
0.0059 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-04-17 |
0.0053 USDT |
693,401.5120 UCT |
0.0040 USDT |
0.0040 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-04-16 |
0.0039 USDT |
52,277.7628 UCT |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2021-04-15 |
0.0041 USDT |
137,352.2752 UCT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-14 |
0.0038 USDT |
660,343.8979 UCT |
0.0045 USDT |
0.0025 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-04-13 |
0.0048 USDT |
8,551.6600 UCT |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-04-12 |
0.0044 USDT |
185,912.4931 UCT |
0.0044 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-04-11 |
0.0043 USDT |
159,128.4329 UCT |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2021-04-10 |
0.0042 USDT |
160,031.7604 UCT |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-04-09 |
0.0047 USDT |
28,893.8079 UCT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-04-08 |
0.0047 USDT |
75,746.9049 UCT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-04-07 |
0.0047 USDT |
32,754.3910 UCT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-04-06 |
0.0044 USDT |
151,245.2407 UCT |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-04-05 |
0.0044 USDT |
32,853.7931 UCT |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-04-04 |
0.0043 USDT |
121,647.9307 UCT |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-04-03 |
0.0044 USDT |
25,568.3264 UCT |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-04-02 |
0.0039 USDT |
285,822.4480 UCT |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-04-01 |
0.0041 USDT |
166,715.3363 UCT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-31 |
0.0036 USDT |
134,047.6871 UCT |
0.0036 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2021-03-30 |
0.0034 USDT |
75,852.8357 UCT |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-03-29 |
0.0032 USDT |
333,776.8549 UCT |
0.0034 USDT |
0.0029 USDT |
0.0044 USDT |
0.0036 USDT |
| 2021-03-28 |
0.0041 USDT |
16,626.8083 UCT |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0033 USDT |
| 2021-03-27 |
0.0036 USDT |
50,097.2918 UCT |
0.0035 USDT |
0.0032 USDT |
0.0045 USDT |
0.0034 USDT |
| 2021-03-25 |
0.0034 USDT |
226.2623 UCT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-24 |
0.0034 USDT |
165,201.7958 UCT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-03-23 |
0.0033 USDT |
79,531.3069 UCT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-03-22 |
0.0037 USDT |
206,880.9782 UCT |
0.0034 USDT |
0.0034 USDT |
0.0046 USDT |
0.0037 USDT |
| 2021-03-21 |
0.0029 USDT |
138,968.3255 UCT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-03-20 |
0.0033 USDT |
33,089.4008 UCT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-19 |
0.0028 USDT |
221,646.4198 UCT |
0.0030 USDT |
0.0025 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-03-18 |
0.0030 USDT |
4,709.4835 UCT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-03-17 |
0.0030 USDT |
132,019.7973 UCT |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-03-16 |
0.0035 USDT |
15,531.8467 UCT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-03-15 |
0.0031 USDT |
185,577.9135 UCT |
0.0031 USDT |
0.0025 USDT |
0.0038 USDT |
0.0026 USDT |
| 2021-03-14 |
0.0026 USDT |
38,314.2550 UCT |
0.0033 USDT |
0.0024 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-03-13 |
0.0029 USDT |
45,315.7744 UCT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-03-12 |
0.0028 USDT |
60,815.0953 UCT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-03-11 |
0.0027 USDT |
47,355.1762 UCT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-03-10 |
0.0024 USDT |
236,174.7233 UCT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-03-09 |
0.0024 USDT |
75,643.2529 UCT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-03-08 |
0.0020 USDT |
116,703.5080 UCT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-07 |
0.0019 USDT |
485,164.0442 UCT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-06 |
0.0021 USDT |
42,285.5395 UCT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-03-05 |
0.0022 USDT |
610,305.1480 UCT |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-03-04 |
0.0024 USDT |
27,634.5690 UCT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-03 |
0.0024 USDT |
27,157.2453 UCT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-02 |
0.0025 USDT |
25,663.2377 UCT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |