Identifier on Bittrex: UCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0037 USDT |
3,733.5510 UCT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-07-05 |
0.0037 USDT |
73,172.7605 UCT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-07-04 |
0.0030 USDT |
4,627.0565 UCT |
0.0038 USDT |
0.0027 USDT |
0.0038 USDT |
0.0027 USDT |
| 2021-06-23 |
0.0029 USDT |
34,933.9324 UCT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-20 |
0.0029 USDT |
6,999.5751 UCT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-15 |
0.0038 USDT |
500.0000 UCT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-14 |
0.0032 USDT |
32,304.0928 UCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-11 |
0.0032 USDT |
61,408.7526 UCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-10 |
0.0032 USDT |
2,000.0000 UCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-09 |
0.0032 USDT |
8,749.2319 UCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-08 |
0.0030 USDT |
100,995.2012 UCT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-06-07 |
0.0032 USDT |
778.9562 UCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-05 |
0.0032 USDT |
11,446.4836 UCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-04 |
0.0032 USDT |
2,000.0000 UCT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-03 |
0.0031 USDT |
404,974.3475 UCT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-02 |
0.0033 USDT |
77,068.7291 UCT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-01 |
0.0037 USDT |
4,295.5991 UCT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-31 |
0.0028 USDT |
62,016.6135 UCT |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-05-30 |
0.0030 USDT |
62,193.1034 UCT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-05-25 |
0.0039 USDT |
10,022.4261 UCT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-24 |
0.0039 USDT |
5,096.4555 UCT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-21 |
0.0034 USDT |
377,953.4343 UCT |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-05-20 |
0.0040 USDT |
18,667.0138 UCT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-05-19 |
0.0041 USDT |
227,614.2851 UCT |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-05-18 |
0.0044 USDT |
269,002.6804 UCT |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-05-17 |
0.0049 USDT |
595,232.6224 UCT |
0.0046 USDT |
0.0040 USDT |
0.0062 USDT |
0.0052 USDT |
| 2021-05-16 |
0.0043 USDT |
8,852.1503 UCT |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-05-15 |
0.0042 USDT |
64,340.5037 UCT |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-05-14 |
0.0046 USDT |
158,832.2234 UCT |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-05-13 |
0.0056 USDT |
13,580.5391 UCT |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-05-12 |
0.0053 USDT |
132,850.3585 UCT |
0.0051 USDT |
0.0045 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-05-11 |
0.0052 USDT |
37,341.1139 UCT |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-05-10 |
0.0054 USDT |
56,072.1646 UCT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-05-09 |
0.0056 USDT |
219,383.8032 UCT |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-05-08 |
0.0059 USDT |
63,458.3278 UCT |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2021-05-06 |
0.0065 USDT |
329,803.2046 UCT |
0.0071 USDT |
0.0057 USDT |
0.0077 USDT |
0.0063 USDT |
| 2021-05-05 |
0.0064 USDT |
15,161.4513 UCT |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-05-04 |
0.0072 USDT |
33,147.8468 UCT |
0.0075 USDT |
0.0062 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-05-03 |
0.0075 USDT |
143,129.2244 UCT |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-05-02 |
0.0078 USDT |
546,802.8241 UCT |
0.0060 USDT |
0.0059 USDT |
0.0119 USDT |
0.0060 USDT |
| 2021-05-01 |
0.0060 USDT |
72,472.3938 UCT |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-04-30 |
0.0061 USDT |
252,256.2531 UCT |
0.0067 USDT |
0.0055 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-04-29 |
0.0065 USDT |
88,212.8027 UCT |
0.0069 USDT |
0.0056 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-04-28 |
0.0069 USDT |
43,420.3316 UCT |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-27 |
0.0066 USDT |
18,177.1844 UCT |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-04-26 |
0.0080 USDT |
231,211.2958 UCT |
0.0081 USDT |
0.0072 USDT |
0.0102 USDT |
0.0080 USDT |
| 2021-04-25 |
0.0085 USDT |
388,125.4882 UCT |
0.0064 USDT |
0.0064 USDT |
0.0109 USDT |
0.0075 USDT |
| 2021-04-24 |
0.0050 USDT |
763,096.4177 UCT |
0.0071 USDT |
0.0027 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-04-23 |
0.0074 USDT |
262,919.4975 UCT |
0.0103 USDT |
0.0056 USDT |
0.0103 USDT |
0.0086 USDT |
| 2021-04-22 |
0.0096 USDT |
119,273.1601 UCT |
0.0085 USDT |
0.0073 USDT |
0.0106 USDT |
0.0106 USDT |