Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0631 USD |
155,909.7584 TRX |
0.0629 USD |
0.0627 USD |
0.0638 USD |
0.0636 USD |
| 2022-10-27 |
0.0635 USD |
151,106.5946 TRX |
0.0638 USD |
0.0629 USD |
0.0642 USD |
0.0631 USD |
| 2022-10-26 |
0.0625 USD |
1,505,073.2535 TRX |
0.0623 USD |
0.0623 USD |
0.0638 USD |
0.0638 USD |
| 2022-10-25 |
0.0620 USD |
51,625.7975 TRX |
0.0616 USD |
0.0614 USD |
0.0645 USD |
0.0627 USD |
| 2022-10-24 |
0.0614 USD |
676,182.6583 TRX |
0.0620 USD |
0.0614 USD |
0.0621 USD |
0.0619 USD |
| 2022-10-23 |
0.0616 USD |
224,028.8469 TRX |
0.0619 USD |
0.0611 USD |
0.0620 USD |
0.0620 USD |
| 2022-10-22 |
0.0616 USD |
17,944.1681 TRX |
0.0618 USD |
0.0613 USD |
0.0620 USD |
0.0619 USD |
| 2022-10-21 |
0.0615 USD |
62,050.2956 TRX |
0.0623 USD |
0.0608 USD |
0.0630 USD |
0.0618 USD |
| 2022-10-20 |
0.0623 USD |
115,875.4711 TRX |
0.0616 USD |
0.0616 USD |
0.0627 USD |
0.0625 USD |
| 2022-10-19 |
0.0624 USD |
144,062.4731 TRX |
0.0624 USD |
0.0623 USD |
0.0633 USD |
0.0626 USD |
| 2022-10-18 |
0.0624 USD |
26,619.8926 TRX |
0.0630 USD |
0.0618 USD |
0.0631 USD |
0.0623 USD |
| 2022-10-17 |
0.0627 USD |
126,163.9573 TRX |
0.0620 USD |
0.0619 USD |
0.0632 USD |
0.0628 USD |
| 2022-10-16 |
0.0619 USD |
48,451.3274 TRX |
0.0618 USD |
0.0614 USD |
0.0621 USD |
0.0620 USD |
| 2022-10-15 |
0.0634 USD |
88,193.9387 TRX |
0.0644 USD |
0.0621 USD |
0.0652 USD |
0.0625 USD |
| 2022-10-14 |
0.0642 USD |
76,389.2401 TRX |
0.0614 USD |
0.0614 USD |
0.0656 USD |
0.0641 USD |
| 2022-10-13 |
0.0599 USD |
463,989.4006 TRX |
0.0621 USD |
0.0592 USD |
0.0645 USD |
0.0613 USD |
| 2022-10-12 |
0.0636 USD |
222,705.6008 TRX |
0.0617 USD |
0.0615 USD |
0.0645 USD |
0.0620 USD |
| 2022-10-11 |
0.0618 USD |
571,130.0315 TRX |
0.0620 USD |
0.0615 USD |
0.0622 USD |
0.0618 USD |
| 2022-10-10 |
0.0639 USD |
214,799.5939 TRX |
0.0625 USD |
0.0625 USD |
0.0652 USD |
0.0636 USD |
| 2022-10-09 |
0.0623 USD |
40,355.3898 TRX |
0.0623 USD |
0.0620 USD |
0.0629 USD |
0.0628 USD |
| 2022-10-08 |
0.0626 USD |
178,900.1426 TRX |
0.0626 USD |
0.0622 USD |
0.0628 USD |
0.0625 USD |
| 2022-10-07 |
0.0630 USD |
801,130.7403 TRX |
0.0629 USD |
0.0623 USD |
0.0634 USD |
0.0625 USD |
| 2022-10-06 |
0.0626 USD |
30,346.2187 TRX |
0.0625 USD |
0.0624 USD |
0.0630 USD |
0.0628 USD |
| 2022-10-05 |
0.0625 USD |
91,722.8982 TRX |
0.0623 USD |
0.0620 USD |
0.0628 USD |
0.0626 USD |
| 2022-10-04 |
0.0613 USD |
298,929.2843 TRX |
0.0615 USD |
0.0612 USD |
0.0625 USD |
0.0625 USD |
| 2022-10-03 |
0.0613 USD |
44,994.2432 TRX |
0.0610 USD |
0.0609 USD |
0.0615 USD |
0.0612 USD |
| 2022-10-02 |
0.0617 USD |
135,396.9763 TRX |
0.0606 USD |
0.0605 USD |
0.0620 USD |
0.0616 USD |
| 2022-10-01 |
0.0607 USD |
260,344.8573 TRX |
0.0612 USD |
0.0604 USD |
0.0615 USD |
0.0605 USD |
| 2022-09-30 |
0.0613 USD |
288,014.8684 TRX |
0.0611 USD |
0.0605 USD |
0.0621 USD |
0.0611 USD |
| 2022-09-29 |
0.0596 USD |
874,127.2241 TRX |
0.0596 USD |
0.0595 USD |
0.0604 USD |
0.0599 USD |
| 2022-09-28 |
0.0592 USD |
231,206.5276 TRX |
0.0596 USD |
0.0584 USD |
0.0600 USD |
0.0600 USD |
| 2022-09-27 |
0.0603 USD |
171,660.4228 TRX |
0.0596 USD |
0.0591 USD |
0.0609 USD |
0.0593 USD |
| 2022-09-26 |
0.0595 USD |
199,374.0711 TRX |
0.0597 USD |
0.0591 USD |
0.0600 USD |
0.0594 USD |
| 2022-09-25 |
0.0599 USD |
232,653.4144 TRX |
0.0597 USD |
0.0597 USD |
0.0603 USD |
0.0599 USD |
| 2022-09-24 |
0.0603 USD |
95,718.7613 TRX |
0.0606 USD |
0.0597 USD |
0.0609 USD |
0.0598 USD |
| 2022-09-23 |
0.0603 USD |
611,581.1294 TRX |
0.0604 USD |
0.0594 USD |
0.0612 USD |
0.0607 USD |
| 2022-09-22 |
0.0593 USD |
275,450.4490 TRX |
0.0591 USD |
0.0588 USD |
0.0603 USD |
0.0595 USD |
| 2022-09-21 |
0.0592 USD |
1,495,805.4079 TRX |
0.0600 USD |
0.0587 USD |
0.0621 USD |
0.0591 USD |
| 2022-09-20 |
0.0598 USD |
1,228,096.0321 TRX |
0.0604 USD |
0.0596 USD |
0.0607 USD |
0.0597 USD |
| 2022-09-19 |
0.0608 USD |
808,791.6846 TRX |
0.0609 USD |
0.0594 USD |
0.0621 USD |
0.0600 USD |
| 2022-09-18 |
0.0619 USD |
881,550.8874 TRX |
0.0619 USD |
0.0617 USD |
0.0627 USD |
0.0620 USD |
| 2022-09-17 |
0.0617 USD |
608,274.9339 TRX |
0.0614 USD |
0.0612 USD |
0.0624 USD |
0.0624 USD |
| 2022-09-16 |
0.0612 USD |
362,192.7537 TRX |
0.0613 USD |
0.0608 USD |
0.0617 USD |
0.0611 USD |
| 2022-09-15 |
0.0614 USD |
226,573.9940 TRX |
0.0616 USD |
0.0607 USD |
0.0620 USD |
0.0615 USD |
| 2022-09-14 |
0.0612 USD |
570,317.6843 TRX |
0.0606 USD |
0.0606 USD |
0.0617 USD |
0.0614 USD |
| 2022-09-13 |
0.0624 USD |
2,507,533.2059 TRX |
0.0632 USD |
0.0610 USD |
0.0639 USD |
0.0613 USD |
| 2022-09-12 |
0.0638 USD |
1,155,846.1787 TRX |
0.0643 USD |
0.0631 USD |
0.0649 USD |
0.0637 USD |
| 2022-09-11 |
0.0640 USD |
461,062.5957 TRX |
0.0649 USD |
0.0640 USD |
0.0650 USD |
0.0644 USD |
| 2022-09-10 |
0.0637 USD |
109,129.1561 TRX |
0.0633 USD |
0.0633 USD |
0.0645 USD |
0.0642 USD |
| 2022-09-09 |
0.0630 USD |
551,282.1313 TRX |
0.0613 USD |
0.0613 USD |
0.0638 USD |
0.0634 USD |