Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0230 USD |
501,460.2526 TRX |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2019-02-15 |
0.0232 USD |
1,056,972.6838 TRX |
0.0230 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2019-02-14 |
0.0231 USD |
1,459,101.4155 TRX |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2019-02-13 |
0.0240 USD |
430,027.4012 TRX |
0.0250 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2019-02-12 |
0.0238 USD |
5,296,640.6084 TRX |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2019-02-11 |
0.0250 USD |
2,634,963.6635 TRX |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0250 USD |
| 2019-02-10 |
0.0255 USD |
6,166,110.2727 TRX |
0.0260 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2019-02-09 |
0.0265 USD |
1,115,756.5347 TRX |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2019-02-08 |
0.0268 USD |
3,626,079.8498 TRX |
0.0260 USD |
0.0250 USD |
0.0280 USD |
0.0270 USD |
| 2019-02-07 |
0.0253 USD |
988,191.1472 TRX |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2019-02-06 |
0.0254 USD |
1,563,003.2212 TRX |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2019-02-05 |
0.0264 USD |
1,263,129.7238 TRX |
0.0270 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2019-02-04 |
0.0264 USD |
3,211,935.1098 TRX |
0.0250 USD |
0.0240 USD |
0.0290 USD |
0.0260 USD |
| 2019-02-03 |
0.0251 USD |
1,599,671.5913 TRX |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0250 USD |
| 2019-02-02 |
0.0257 USD |
7,277.6005 TRX |
0.0260 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2019-02-01 |
0.0255 USD |
4,882,349.2998 TRX |
0.0250 USD |
0.0230 USD |
0.0270 USD |
0.0250 USD |
| 2019-01-31 |
0.0256 USD |
1,763,370.1983 TRX |
0.0260 USD |
0.0250 USD |
0.0280 USD |
0.0250 USD |
| 2019-01-30 |
0.0272 USD |
2,487,947.7615 TRX |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0270 USD |
| 2019-01-29 |
0.0272 USD |
1,358,351.9806 TRX |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0270 USD |
| 2019-01-28 |
0.0266 USD |
3,570,869.5535 TRX |
0.0280 USD |
0.0250 USD |
0.0290 USD |
0.0270 USD |
| 2019-01-27 |
0.0293 USD |
4,048,350.2430 TRX |
0.0290 USD |
0.0280 USD |
0.0310 USD |
0.0290 USD |
| 2019-01-26 |
0.0283 USD |
1,861,092.1663 TRX |
0.0270 USD |
0.0260 USD |
0.0290 USD |
0.0280 USD |
| 2019-01-25 |
0.0261 USD |
579,930.2899 TRX |
0.0270 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2019-01-24 |
0.0262 USD |
1,411,382.4051 TRX |
0.0260 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2019-01-23 |
0.0262 USD |
2,549,045.9799 TRX |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0270 USD |
| 2019-01-22 |
0.0261 USD |
3,299,801.4022 TRX |
0.0250 USD |
0.0240 USD |
0.0270 USD |
0.0260 USD |
| 2019-01-21 |
0.0248 USD |
2,532,957.8180 TRX |
0.0240 USD |
0.0230 USD |
0.0260 USD |
0.0250 USD |
| 2019-01-20 |
0.0234 USD |
1,223,721.0073 TRX |
0.0250 USD |
0.0220 USD |
0.0250 USD |
0.0240 USD |
| 2019-01-19 |
0.0245 USD |
2,673,976.2900 TRX |
0.0250 USD |
0.0230 USD |
0.0260 USD |
0.0240 USD |
| 2019-01-18 |
0.0245 USD |
831,035.5173 TRX |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0250 USD |
| 2019-01-17 |
0.0248 USD |
1,297,373.6234 TRX |
0.0250 USD |
0.0230 USD |
0.0270 USD |
0.0260 USD |
| 2019-01-16 |
0.0246 USD |
1,358,762.1042 TRX |
0.0250 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2019-01-15 |
0.0250 USD |
5,198,707.0094 TRX |
0.0260 USD |
0.0230 USD |
0.0260 USD |
0.0250 USD |
| 2019-01-14 |
0.0244 USD |
7,482,700.4541 TRX |
0.0210 USD |
0.0210 USD |
0.0260 USD |
0.0260 USD |
| 2019-01-13 |
0.0213 USD |
4,959,541.0429 TRX |
0.0230 USD |
0.0200 USD |
0.0230 USD |
0.0210 USD |
| 2019-01-12 |
0.0233 USD |
2,541,498.8324 TRX |
0.0250 USD |
0.0220 USD |
0.0250 USD |
0.0240 USD |
| 2019-01-11 |
0.0259 USD |
3,446,111.9977 TRX |
0.0260 USD |
0.0240 USD |
0.0280 USD |
0.0250 USD |
| 2019-01-10 |
0.0291 USD |
13,567,062.8193 TRX |
0.0290 USD |
0.0240 USD |
0.0360 USD |
0.0260 USD |
| 2019-01-09 |
0.0283 USD |
7,502,735.2553 TRX |
0.0270 USD |
0.0250 USD |
0.0300 USD |
0.0280 USD |
| 2019-01-08 |
0.0254 USD |
4,044,856.3731 TRX |
0.0230 USD |
0.0230 USD |
0.0270 USD |
0.0260 USD |
| 2019-01-07 |
0.0234 USD |
2,557,209.9287 TRX |
0.0230 USD |
0.0220 USD |
0.0250 USD |
0.0240 USD |
| 2019-01-06 |
0.0224 USD |
2,263,542.1536 TRX |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2019-01-05 |
0.0223 USD |
2,725,395.3129 TRX |
0.0220 USD |
0.0210 USD |
0.0240 USD |
0.0220 USD |
| 2019-01-04 |
0.0204 USD |
1,488,438.3697 TRX |
0.0200 USD |
0.0190 USD |
0.0220 USD |
0.0220 USD |
| 2019-01-03 |
0.0205 USD |
1,940,010.8255 TRX |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2019-01-02 |
0.0197 USD |
773,189.0948 TRX |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2019-01-01 |
0.0185 USD |
1,015,614.2346 TRX |
0.0180 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2018-12-31 |
0.0188 USD |
1,890,433.3796 TRX |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2018-12-30 |
0.0191 USD |
1,325,471.1771 TRX |
0.0190 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2018-12-29 |
0.0204 USD |
2,168,722.8930 TRX |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |