Crypto exchange Bittrex

Market TRON (TRX) / USD

Identifier on Bittrex: TRX-USD
Date Price Volume Open Low High Close
2022-04-01 0.0732 USD 1,388,774.1092 TRX 0.0744 USD 0.0710 USD 0.0749 USD 0.0744 USD
2022-03-31 0.0764 USD 3,421,756.8496 TRX 0.0737 USD 0.0734 USD 0.0795 USD 0.0747 USD
2022-03-30 0.0710 USD 1,322,361.8074 TRX 0.0692 USD 0.0675 USD 0.0744 USD 0.0718 USD
2022-03-29 0.0708 USD 255,524.7858 TRX 0.0694 USD 0.0693 USD 0.0724 USD 0.0698 USD
2022-03-28 0.0697 USD 1,443,088.9388 TRX 0.0689 USD 0.0686 USD 0.0720 USD 0.0710 USD
2022-03-27 0.0673 USD 463,081.9624 TRX 0.0663 USD 0.0663 USD 0.0691 USD 0.0681 USD
2022-03-26 0.0647 USD 114,210.3072 TRX 0.0645 USD 0.0640 USD 0.0651 USD 0.0649 USD
2022-03-25 0.0657 USD 352,272.6249 TRX 0.0655 USD 0.0641 USD 0.0665 USD 0.0644 USD
2022-03-24 0.0651 USD 358,358.4666 TRX 0.0642 USD 0.0639 USD 0.0656 USD 0.0655 USD
2022-03-23 0.0639 USD 1,192,730.2401 TRX 0.0635 USD 0.0633 USD 0.0648 USD 0.0638 USD
2022-03-22 0.0630 USD 270,016.6807 TRX 0.0618 USD 0.0617 USD 0.0637 USD 0.0632 USD
2022-03-21 0.0615 USD 1,079,330.2909 TRX 0.0616 USD 0.0610 USD 0.0620 USD 0.0615 USD
2022-03-20 0.0616 USD 192,625.0638 TRX 0.0619 USD 0.0610 USD 0.0624 USD 0.0617 USD
2022-03-19 0.0619 USD 134,751.0052 TRX 0.0618 USD 0.0614 USD 0.0621 USD 0.0621 USD
2022-03-18 0.0606 USD 856,774.1864 TRX 0.0606 USD 0.0601 USD 0.0615 USD 0.0614 USD
2022-03-17 0.0609 USD 343,267.0043 TRX 0.0609 USD 0.0607 USD 0.0611 USD 0.0609 USD
2022-03-16 0.0603 USD 354,028.2745 TRX 0.0606 USD 0.0597 USD 0.0613 USD 0.0608 USD
2022-03-15 0.0599 USD 2,306,417.4840 TRX 0.0598 USD 0.0596 USD 0.0607 USD 0.0607 USD
2022-03-14 0.0600 USD 248,275.1002 TRX 0.0593 USD 0.0592 USD 0.0604 USD 0.0604 USD
2022-03-13 0.0598 USD 135,864.5935 TRX 0.0596 USD 0.0594 USD 0.0603 USD 0.0599 USD
2022-03-12 0.0600 USD 338,116.2142 TRX 0.0604 USD 0.0597 USD 0.0606 USD 0.0600 USD
2022-03-11 0.0598 USD 248,788.5524 TRX 0.0598 USD 0.0592 USD 0.0608 USD 0.0606 USD
2022-03-10 0.0594 USD 2,540,317.9333 TRX 0.0607 USD 0.0580 USD 0.0607 USD 0.0595 USD
2022-03-09 0.0618 USD 174,302.9475 TRX 0.0607 USD 0.0607 USD 0.0626 USD 0.0607 USD
2022-03-08 0.0600 USD 910,014.7528 TRX 0.0592 USD 0.0592 USD 0.0610 USD 0.0601 USD
2022-03-07 0.0586 USD 1,498,728.4553 TRX 0.0585 USD 0.0581 USD 0.0606 USD 0.0603 USD
2022-03-06 0.0599 USD 170,102.7637 TRX 0.0604 USD 0.0595 USD 0.0608 USD 0.0596 USD
2022-03-05 0.0593 USD 484,954.4036 TRX 0.0581 USD 0.0579 USD 0.0609 USD 0.0603 USD
2022-03-04 0.0586 USD 667,686.9008 TRX 0.0598 USD 0.0576 USD 0.0598 USD 0.0583 USD
2022-03-03 0.0606 USD 1,058,810.5674 TRX 0.0615 USD 0.0592 USD 0.0615 USD 0.0592 USD
2022-03-02 0.0619 USD 559,178.8710 TRX 0.0616 USD 0.0610 USD 0.0629 USD 0.0616 USD
2022-03-01 0.0619 USD 1,293,066.7045 TRX 0.0619 USD 0.0611 USD 0.0629 USD 0.0620 USD
2022-02-28 0.0593 USD 631,648.2069 TRX 0.0581 USD 0.0578 USD 0.0606 USD 0.0603 USD
2022-02-27 0.0591 USD 1,256,245.6645 TRX 0.0601 USD 0.0577 USD 0.0607 USD 0.0582 USD
2022-02-26 0.0598 USD 363,239.1346 TRX 0.0596 USD 0.0587 USD 0.0613 USD 0.0593 USD
2022-02-25 0.0594 USD 967,935.7175 TRX 0.0608 USD 0.0555 USD 0.0628 USD 0.0569 USD
2022-02-24 0.0588 USD 1,332,622.9794 TRX 0.0606 USD 0.0562 USD 0.0615 USD 0.0609 USD
2022-02-23 0.0634 USD 659,308.8010 TRX 0.0629 USD 0.0623 USD 0.0637 USD 0.0627 USD
2022-02-22 0.0603 USD 350,486.2641 TRX 0.0597 USD 0.0595 USD 0.0623 USD 0.0623 USD
2022-02-21 0.0626 USD 433,567.7611 TRX 0.0618 USD 0.0613 USD 0.0637 USD 0.0617 USD
2022-02-20 0.0623 USD 932,896.7899 TRX 0.0631 USD 0.0613 USD 0.0631 USD 0.0620 USD
2022-02-19 0.0639 USD 298,023.2430 TRX 0.0634 USD 0.0632 USD 0.0644 USD 0.0632 USD
2022-02-18 0.0629 USD 2,165,637.1351 TRX 0.0624 USD 0.0624 USD 0.0641 USD 0.0629 USD
2022-02-17 0.0658 USD 1,698,194.8740 TRX 0.0667 USD 0.0634 USD 0.0671 USD 0.0634 USD
2022-02-16 0.0662 USD 321,955.4054 TRX 0.0669 USD 0.0656 USD 0.0670 USD 0.0664 USD
2022-02-15 0.0659 USD 156,948.8916 TRX 0.0645 USD 0.0645 USD 0.0667 USD 0.0663 USD
2022-02-14 0.0641 USD 582,371.9924 TRX 0.0645 USD 0.0634 USD 0.0652 USD 0.0645 USD
2022-02-13 0.0643 USD 330,231.7037 TRX 0.0637 USD 0.0635 USD 0.0650 USD 0.0647 USD
2022-02-12 0.0639 USD 390,227.7710 TRX 0.0642 USD 0.0623 USD 0.0648 USD 0.0639 USD
2022-02-11 0.0669 USD 764,041.6010 TRX 0.0686 USD 0.0643 USD 0.0686 USD 0.0643 USD