Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0897 USD |
5,753.9286 TRX |
0.0894 USD |
0.0854 USD |
0.0921 USD |
0.0860 USD |
| 2023-10-14 |
0.0842 USD |
7,067.5241 TRX |
0.0860 USD |
0.0820 USD |
0.0863 USD |
0.0848 USD |
| 2023-10-13 |
0.0852 USD |
800.3538 TRX |
0.0853 USD |
0.0845 USD |
0.0854 USD |
0.0845 USD |
| 2023-10-12 |
0.0856 USD |
20,920.1774 TRX |
0.0863 USD |
0.0850 USD |
0.0870 USD |
0.0850 USD |
| 2023-10-11 |
0.0863 USD |
3,782.2636 TRX |
0.0870 USD |
0.0857 USD |
0.0870 USD |
0.0857 USD |
| 2023-10-10 |
0.0875 USD |
7,140.4844 TRX |
0.0859 USD |
0.0858 USD |
0.0913 USD |
0.0913 USD |
| 2023-10-08 |
0.0873 USD |
5,332.4298 TRX |
0.0883 USD |
0.0840 USD |
0.0883 USD |
0.0875 USD |
| 2023-10-07 |
0.0884 USD |
12,452.7301 TRX |
0.0881 USD |
0.0876 USD |
0.0887 USD |
0.0887 USD |
| 2023-10-06 |
0.0878 USD |
8,397.5110 TRX |
0.0890 USD |
0.0854 USD |
0.0895 USD |
0.0864 USD |
| 2023-10-05 |
0.0847 USD |
33,887.2949 TRX |
0.0886 USD |
0.0840 USD |
0.0900 USD |
0.0888 USD |
| 2023-10-04 |
0.0833 USD |
68,194.2109 TRX |
0.0901 USD |
0.0811 USD |
0.0906 USD |
0.0906 USD |
| 2023-10-03 |
0.0882 USD |
2,339.9600 TRX |
0.0880 USD |
0.0879 USD |
0.0884 USD |
0.0884 USD |
| 2023-10-02 |
0.0892 USD |
1,525.0904 TRX |
0.0893 USD |
0.0892 USD |
0.0893 USD |
0.0892 USD |
| 2023-10-01 |
0.0893 USD |
111.8394 TRX |
0.0893 USD |
0.0893 USD |
0.0893 USD |
0.0893 USD |
| 2023-09-30 |
0.0891 USD |
6,265.0427 TRX |
0.0897 USD |
0.0889 USD |
0.0900 USD |
0.0900 USD |
| 2023-09-29 |
0.0874 USD |
4,072.9003 TRX |
0.0872 USD |
0.0832 USD |
0.0893 USD |
0.0888 USD |
| 2023-09-28 |
0.0852 USD |
5,365.4138 TRX |
0.0880 USD |
0.0841 USD |
0.0900 USD |
0.0861 USD |
| 2023-09-27 |
0.0850 USD |
2,628.0030 TRX |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-09-26 |
0.0880 USD |
2,393.4234 TRX |
0.0879 USD |
0.0879 USD |
0.0880 USD |
0.0880 USD |
| 2023-09-25 |
0.0838 USD |
9,890.8149 TRX |
0.0867 USD |
0.0835 USD |
0.0878 USD |
0.0835 USD |
| 2023-09-24 |
0.0845 USD |
11,751.7297 TRX |
0.0846 USD |
0.0835 USD |
0.0862 USD |
0.0862 USD |
| 2023-09-23 |
0.0834 USD |
21,019.7189 TRX |
0.0858 USD |
0.0828 USD |
0.0858 USD |
0.0858 USD |
| 2023-09-22 |
0.0834 USD |
921.4060 TRX |
0.0832 USD |
0.0832 USD |
0.0835 USD |
0.0835 USD |
| 2023-09-21 |
0.0883 USD |
12,523.2481 TRX |
0.0863 USD |
0.0827 USD |
0.0900 USD |
0.0827 USD |
| 2023-09-20 |
0.0852 USD |
812.9177 TRX |
0.0860 USD |
0.0843 USD |
0.0860 USD |
0.0843 USD |
| 2023-09-19 |
0.0852 USD |
3,433.9776 TRX |
0.0863 USD |
0.0840 USD |
0.0863 USD |
0.0841 USD |
| 2023-09-18 |
0.0841 USD |
700.0000 TRX |
0.0840 USD |
0.0840 USD |
0.0841 USD |
0.0841 USD |
| 2023-09-17 |
0.0844 USD |
1,579.0260 TRX |
0.0830 USD |
0.0830 USD |
0.0848 USD |
0.0848 USD |
| 2023-09-16 |
0.0870 USD |
2,722.6075 TRX |
0.0881 USD |
0.0861 USD |
0.0881 USD |
0.0861 USD |
| 2023-09-15 |
0.0848 USD |
2,090.9827 TRX |
0.0838 USD |
0.0836 USD |
0.0885 USD |
0.0879 USD |
| 2023-09-14 |
0.0828 USD |
4,595.2668 TRX |
0.0826 USD |
0.0826 USD |
0.0830 USD |
0.0830 USD |
| 2023-09-13 |
0.0829 USD |
27,649.6808 TRX |
0.0827 USD |
0.0812 USD |
0.0830 USD |
0.0830 USD |
| 2023-09-12 |
0.0800 USD |
3,177.9922 TRX |
0.0794 USD |
0.0794 USD |
0.0824 USD |
0.0817 USD |
| 2023-09-11 |
0.0789 USD |
4,028.1013 TRX |
0.0825 USD |
0.0771 USD |
0.0825 USD |
0.0771 USD |
| 2023-09-10 |
0.0826 USD |
773.5779 TRX |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2023-09-09 |
0.0821 USD |
8,700.9498 TRX |
0.0789 USD |
0.0789 USD |
0.0846 USD |
0.0826 USD |
| 2023-09-08 |
0.0786 USD |
2,549.6751 TRX |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2023-09-07 |
0.0815 USD |
10,848.4624 TRX |
0.0790 USD |
0.0789 USD |
0.0860 USD |
0.0789 USD |
| 2023-09-06 |
0.0776 USD |
11,407.4724 TRX |
0.0774 USD |
0.0773 USD |
0.0786 USD |
0.0785 USD |
| 2023-09-05 |
0.0772 USD |
20,211.9849 TRX |
0.0770 USD |
0.0770 USD |
0.0775 USD |
0.0775 USD |
| 2023-09-04 |
0.0773 USD |
9,640.8123 TRX |
0.0770 USD |
0.0765 USD |
0.0775 USD |
0.0769 USD |
| 2023-09-03 |
0.0776 USD |
3,270.1105 TRX |
0.0773 USD |
0.0767 USD |
0.0787 USD |
0.0767 USD |
| 2023-09-02 |
0.0772 USD |
3,434.0811 TRX |
0.0765 USD |
0.0765 USD |
0.0773 USD |
0.0773 USD |
| 2023-09-01 |
0.0785 USD |
1,153.3140 TRX |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2023-08-31 |
0.0764 USD |
1,369.8311 TRX |
0.0765 USD |
0.0757 USD |
0.0765 USD |
0.0757 USD |
| 2023-08-30 |
0.0768 USD |
2,757.0348 TRX |
0.0767 USD |
0.0767 USD |
0.0790 USD |
0.0790 USD |
| 2023-08-29 |
0.0767 USD |
8,479.0849 TRX |
0.0763 USD |
0.0758 USD |
0.0778 USD |
0.0772 USD |
| 2023-08-28 |
0.0770 USD |
12,228.5111 TRX |
0.0771 USD |
0.0765 USD |
0.0776 USD |
0.0765 USD |
| 2023-08-27 |
0.0773 USD |
15,590.7084 TRX |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2023-08-26 |
0.0773 USD |
14,670.8777 TRX |
0.0776 USD |
0.0773 USD |
0.0790 USD |
0.0788 USD |