Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0195 USD |
851,277.0181 TRX |
0.0180 USD |
0.0180 USD |
0.0210 USD |
0.0200 USD |
| 2018-12-27 |
0.0189 USD |
1,795,886.4597 TRX |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2018-12-26 |
0.0200 USD |
2,004,501.4664 TRX |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2018-12-25 |
0.0194 USD |
1,823,918.7607 TRX |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0190 USD |
| 2018-12-24 |
0.0216 USD |
4,101,021.1446 TRX |
0.0210 USD |
0.0200 USD |
0.0240 USD |
0.0210 USD |
| 2018-12-23 |
0.0212 USD |
992,974.2276 TRX |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2018-12-22 |
0.0204 USD |
1,970,338.6193 TRX |
0.0200 USD |
0.0180 USD |
0.0220 USD |
0.0210 USD |
| 2018-12-21 |
0.0195 USD |
10,062,870.9452 TRX |
0.0170 USD |
0.0170 USD |
0.0230 USD |
0.0200 USD |
| 2018-12-20 |
0.0168 USD |
1,601,967.5197 TRX |
0.0150 USD |
0.0150 USD |
0.0180 USD |
0.0180 USD |
| 2018-12-19 |
0.0170 USD |
7,330,264.6253 TRX |
0.0150 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2018-12-18 |
0.0139 USD |
1,679,285.8668 TRX |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2018-12-17 |
0.0142 USD |
1,979,315.0063 TRX |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2018-12-16 |
0.0130 USD |
349,096.6229 TRX |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2018-12-15 |
0.0130 USD |
292,926.2558 TRX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2018-12-14 |
0.0128 USD |
721,556.7952 TRX |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2018-12-13 |
0.0131 USD |
530,321.9877 TRX |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2018-12-12 |
0.0138 USD |
364,179.4343 TRX |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2018-12-11 |
0.0136 USD |
436,482.9249 TRX |
0.0120 USD |
0.0120 USD |
0.0150 USD |
0.0140 USD |
| 2018-12-10 |
0.0131 USD |
287,981.0107 TRX |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2018-12-09 |
0.0135 USD |
957,825.9214 TRX |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2018-12-08 |
0.0136 USD |
991,865.4114 TRX |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2018-12-07 |
0.0127 USD |
1,184,022.9709 TRX |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2018-12-06 |
0.0137 USD |
731,717.5240 TRX |
0.0140 USD |
0.0120 USD |
0.0150 USD |
0.0120 USD |
| 2018-12-05 |
0.0138 USD |
263,938.3991 TRX |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2018-12-04 |
0.0145 USD |
607,729.0766 TRX |
0.0130 USD |
0.0130 USD |
0.0160 USD |
0.0150 USD |
| 2018-12-03 |
0.0137 USD |
1,596,530.7190 TRX |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2018-12-02 |
0.0150 USD |
2,419,341.9301 TRX |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2018-12-01 |
0.0150 USD |
2,118,013.3232 TRX |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2018-11-30 |
0.0141 USD |
1,386,486.9071 TRX |
0.0140 USD |
0.0130 USD |
0.0160 USD |
0.0140 USD |
| 2018-11-29 |
0.0152 USD |
1,685,629.3541 TRX |
0.0140 USD |
0.0140 USD |
0.0170 USD |
0.0150 USD |
| 2018-11-28 |
0.0133 USD |
2,908,950.1132 TRX |
0.0120 USD |
0.0120 USD |
0.0160 USD |
0.0140 USD |
| 2018-11-27 |
0.0114 USD |
521,242.8611 TRX |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2018-11-26 |
0.0117 USD |
1,498,381.4901 TRX |
0.0130 USD |
0.0100 USD |
0.0130 USD |
0.0120 USD |
| 2018-11-25 |
0.0114 USD |
2,012,859.8082 TRX |
0.0130 USD |
0.0100 USD |
0.0130 USD |
0.0120 USD |
| 2018-11-24 |
0.0121 USD |
1,072,666.5875 TRX |
0.0140 USD |
0.0110 USD |
0.0140 USD |
0.0120 USD |
| 2018-11-23 |
0.0129 USD |
1,727,279.6143 TRX |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0140 USD |
| 2018-11-22 |
0.0144 USD |
981,974.9813 TRX |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2018-11-21 |
0.0140 USD |
984,778.3467 TRX |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2018-11-20 |
0.0143 USD |
5,919,250.2012 TRX |
0.0150 USD |
0.0120 USD |
0.0230 USD |
0.0140 USD |
| 2018-11-19 |
0.0158 USD |
1,735,184.6241 TRX |
0.0180 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2018-11-18 |
0.0184 USD |
1,110,484.5632 TRX |
0.0190 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2018-11-17 |
0.0181 USD |
771,214.1977 TRX |
0.0180 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2018-11-16 |
0.0190 USD |
618,983.9652 TRX |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0190 USD |
| 2018-11-15 |
0.0174 USD |
2,025,031.2943 TRX |
0.0190 USD |
0.0160 USD |
0.0190 USD |
0.0180 USD |
| 2018-11-14 |
0.0190 USD |
2,888,104.8919 TRX |
0.0210 USD |
0.0170 USD |
0.0220 USD |
0.0190 USD |
| 2018-11-13 |
0.0220 USD |
601,651.5300 TRX |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |