Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0605 USD |
700,886.8665 TRX |
0.0609 USD |
0.0601 USD |
0.0613 USD |
0.0612 USD |
| 2022-09-07 |
0.0603 USD |
890,692.6266 TRX |
0.0605 USD |
0.0602 USD |
0.0620 USD |
0.0620 USD |
| 2022-09-06 |
0.0625 USD |
395,976.4652 TRX |
0.0630 USD |
0.0608 USD |
0.0639 USD |
0.0610 USD |
| 2022-09-05 |
0.0628 USD |
1,683,831.3003 TRX |
0.0636 USD |
0.0627 USD |
0.0636 USD |
0.0627 USD |
| 2022-09-04 |
0.0630 USD |
29,341.0692 TRX |
0.0632 USD |
0.0628 USD |
0.0636 USD |
0.0635 USD |
| 2022-09-03 |
0.0628 USD |
65,913.6417 TRX |
0.0627 USD |
0.0626 USD |
0.0631 USD |
0.0631 USD |
| 2022-09-02 |
0.0632 USD |
277,663.2558 TRX |
0.0634 USD |
0.0626 USD |
0.0635 USD |
0.0627 USD |
| 2022-09-01 |
0.0629 USD |
133,905.2000 TRX |
0.0636 USD |
0.0623 USD |
0.0637 USD |
0.0630 USD |
| 2022-08-31 |
0.0645 USD |
418,817.5135 TRX |
0.0648 USD |
0.0632 USD |
0.0657 USD |
0.0635 USD |
| 2022-08-30 |
0.0646 USD |
431,093.9384 TRX |
0.0635 USD |
0.0629 USD |
0.0669 USD |
0.0647 USD |
| 2022-08-29 |
0.0614 USD |
326,507.1733 TRX |
0.0614 USD |
0.0609 USD |
0.0633 USD |
0.0633 USD |
| 2022-08-28 |
0.0624 USD |
269,566.2877 TRX |
0.0628 USD |
0.0621 USD |
0.0631 USD |
0.0622 USD |
| 2022-08-27 |
0.0621 USD |
137,572.8433 TRX |
0.0615 USD |
0.0612 USD |
0.0627 USD |
0.0626 USD |
| 2022-08-26 |
0.0637 USD |
315,787.6335 TRX |
0.0655 USD |
0.0621 USD |
0.0656 USD |
0.0622 USD |
| 2022-08-25 |
0.0653 USD |
512,932.7971 TRX |
0.0647 USD |
0.0647 USD |
0.0657 USD |
0.0655 USD |
| 2022-08-24 |
0.0653 USD |
292,347.3567 TRX |
0.0658 USD |
0.0649 USD |
0.0659 USD |
0.0649 USD |
| 2022-08-23 |
0.0659 USD |
120,425.2152 TRX |
0.0663 USD |
0.0653 USD |
0.0665 USD |
0.0660 USD |
| 2022-08-22 |
0.0651 USD |
1,291,697.5884 TRX |
0.0658 USD |
0.0647 USD |
0.0662 USD |
0.0649 USD |
| 2022-08-21 |
0.0657 USD |
237,815.5026 TRX |
0.0659 USD |
0.0650 USD |
0.0663 USD |
0.0661 USD |
| 2022-08-20 |
0.0654 USD |
165,669.1598 TRX |
0.0645 USD |
0.0645 USD |
0.0658 USD |
0.0657 USD |
| 2022-08-19 |
0.0656 USD |
254,729.6051 TRX |
0.0673 USD |
0.0643 USD |
0.0673 USD |
0.0643 USD |
| 2022-08-18 |
0.0683 USD |
175,078.9950 TRX |
0.0684 USD |
0.0676 USD |
0.0686 USD |
0.0684 USD |
| 2022-08-17 |
0.0696 USD |
62,089.3961 TRX |
0.0700 USD |
0.0686 USD |
0.0709 USD |
0.0689 USD |
| 2022-08-16 |
0.0689 USD |
1,482,642.7600 TRX |
0.0688 USD |
0.0686 USD |
0.0704 USD |
0.0697 USD |
| 2022-08-15 |
0.0692 USD |
295,566.5963 TRX |
0.0706 USD |
0.0683 USD |
0.0709 USD |
0.0690 USD |
| 2022-08-14 |
0.0712 USD |
377,358.9411 TRX |
0.0702 USD |
0.0701 USD |
0.0723 USD |
0.0703 USD |
| 2022-08-13 |
0.0700 USD |
1,643,088.1771 TRX |
0.0707 USD |
0.0697 USD |
0.0712 USD |
0.0700 USD |
| 2022-08-12 |
0.0703 USD |
299,221.4022 TRX |
0.0700 USD |
0.0695 USD |
0.0708 USD |
0.0701 USD |
| 2022-08-11 |
0.0708 USD |
484,093.0911 TRX |
0.0705 USD |
0.0704 USD |
0.0712 USD |
0.0707 USD |
| 2022-08-10 |
0.0690 USD |
70,269.4843 TRX |
0.0685 USD |
0.0679 USD |
0.0705 USD |
0.0702 USD |
| 2022-08-09 |
0.0696 USD |
121,122.8482 TRX |
0.0700 USD |
0.0683 USD |
0.0710 USD |
0.0689 USD |
| 2022-08-08 |
0.0701 USD |
106,366.9658 TRX |
0.0700 USD |
0.0697 USD |
0.0710 USD |
0.0703 USD |
| 2022-08-07 |
0.0698 USD |
88,096.6043 TRX |
0.0696 USD |
0.0693 USD |
0.0703 USD |
0.0701 USD |
| 2022-08-06 |
0.0699 USD |
52,964.5228 TRX |
0.0699 USD |
0.0696 USD |
0.0705 USD |
0.0697 USD |
| 2022-08-05 |
0.0693 USD |
85,610.4090 TRX |
0.0684 USD |
0.0682 USD |
0.0701 USD |
0.0693 USD |
| 2022-08-04 |
0.0683 USD |
980,840.2861 TRX |
0.0680 USD |
0.0677 USD |
0.0693 USD |
0.0690 USD |
| 2022-08-03 |
0.0678 USD |
669,252.2287 TRX |
0.0681 USD |
0.0673 USD |
0.0691 USD |
0.0689 USD |
| 2022-08-02 |
0.0684 USD |
144,163.5598 TRX |
0.0702 USD |
0.0679 USD |
0.0705 USD |
0.0693 USD |
| 2022-08-01 |
0.0693 USD |
628,769.2525 TRX |
0.0695 USD |
0.0684 USD |
0.0715 USD |
0.0698 USD |
| 2022-07-31 |
0.0698 USD |
126,512.7851 TRX |
0.0689 USD |
0.0687 USD |
0.0705 USD |
0.0689 USD |
| 2022-07-30 |
0.0701 USD |
145,362.4437 TRX |
0.0694 USD |
0.0691 USD |
0.0712 USD |
0.0708 USD |
| 2022-07-29 |
0.0697 USD |
811,001.2563 TRX |
0.0698 USD |
0.0683 USD |
0.0720 USD |
0.0692 USD |
| 2022-07-28 |
0.0683 USD |
452,849.4753 TRX |
0.0684 USD |
0.0678 USD |
0.0701 USD |
0.0700 USD |
| 2022-07-27 |
0.0656 USD |
830,771.0125 TRX |
0.0656 USD |
0.0653 USD |
0.0669 USD |
0.0661 USD |
| 2022-07-26 |
0.0642 USD |
615,324.3691 TRX |
0.0636 USD |
0.0630 USD |
0.0648 USD |
0.0645 USD |
| 2022-07-25 |
0.0656 USD |
417,577.0246 TRX |
0.0665 USD |
0.0644 USD |
0.0665 USD |
0.0644 USD |
| 2022-07-24 |
0.0675 USD |
286,780.6819 TRX |
0.0671 USD |
0.0670 USD |
0.0676 USD |
0.0676 USD |
| 2022-07-23 |
0.0672 USD |
353,171.0664 TRX |
0.0673 USD |
0.0661 USD |
0.0676 USD |
0.0663 USD |
| 2022-07-22 |
0.0686 USD |
1,210,510.4694 TRX |
0.0680 USD |
0.0669 USD |
0.0691 USD |
0.0669 USD |
| 2022-07-21 |
0.0677 USD |
531,780.7953 TRX |
0.0675 USD |
0.0665 USD |
0.0681 USD |
0.0681 USD |