Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0689 USD |
1,307,741.3144 TRX |
0.0692 USD |
0.0674 USD |
0.0702 USD |
0.0679 USD |
| 2022-07-19 |
0.0686 USD |
196,133.3943 TRX |
0.0692 USD |
0.0677 USD |
0.0698 USD |
0.0695 USD |
| 2022-07-18 |
0.0690 USD |
1,554,895.1282 TRX |
0.0675 USD |
0.0675 USD |
0.0705 USD |
0.0679 USD |
| 2022-07-17 |
0.0688 USD |
134,540.0197 TRX |
0.0691 USD |
0.0674 USD |
0.0693 USD |
0.0680 USD |
| 2022-07-16 |
0.0684 USD |
160,980.8124 TRX |
0.0669 USD |
0.0662 USD |
0.0693 USD |
0.0693 USD |
| 2022-07-15 |
0.0672 USD |
210,987.1076 TRX |
0.0672 USD |
0.0669 USD |
0.0681 USD |
0.0675 USD |
| 2022-07-14 |
0.0660 USD |
91,826.2993 TRX |
0.0660 USD |
0.0652 USD |
0.0673 USD |
0.0673 USD |
| 2022-07-13 |
0.0651 USD |
191,299.6081 TRX |
0.0646 USD |
0.0639 USD |
0.0661 USD |
0.0658 USD |
| 2022-07-12 |
0.0649 USD |
1,219,836.2744 TRX |
0.0647 USD |
0.0646 USD |
0.0657 USD |
0.0653 USD |
| 2022-07-11 |
0.0659 USD |
2,877,512.4577 TRX |
0.0677 USD |
0.0653 USD |
0.0677 USD |
0.0658 USD |
| 2022-07-10 |
0.0684 USD |
64,432.0710 TRX |
0.0699 USD |
0.0675 USD |
0.0701 USD |
0.0678 USD |
| 2022-07-09 |
0.0701 USD |
2,873,819.0444 TRX |
0.0695 USD |
0.0695 USD |
0.0716 USD |
0.0703 USD |
| 2022-07-08 |
0.0684 USD |
3,312,937.7035 TRX |
0.0684 USD |
0.0677 USD |
0.0699 USD |
0.0692 USD |
| 2022-07-07 |
0.0681 USD |
174,411.6635 TRX |
0.0674 USD |
0.0662 USD |
0.0688 USD |
0.0685 USD |
| 2022-07-06 |
0.0678 USD |
285,614.2902 TRX |
0.0681 USD |
0.0668 USD |
0.0685 USD |
0.0675 USD |
| 2022-07-05 |
0.0679 USD |
112,299.2846 TRX |
0.0673 USD |
0.0667 USD |
0.0695 USD |
0.0687 USD |
| 2022-07-04 |
0.0661 USD |
1,262,858.3308 TRX |
0.0660 USD |
0.0659 USD |
0.0676 USD |
0.0672 USD |
| 2022-07-03 |
0.0639 USD |
125,238.1047 TRX |
0.0647 USD |
0.0627 USD |
0.0649 USD |
0.0633 USD |
| 2022-07-02 |
0.0650 USD |
145,016.5543 TRX |
0.0653 USD |
0.0646 USD |
0.0654 USD |
0.0653 USD |
| 2022-07-01 |
0.0655 USD |
816,428.5742 TRX |
0.0645 USD |
0.0641 USD |
0.0663 USD |
0.0649 USD |
| 2022-06-30 |
0.0639 USD |
202,224.7825 TRX |
0.0647 USD |
0.0619 USD |
0.0657 USD |
0.0634 USD |
| 2022-06-29 |
0.0658 USD |
845,925.8724 TRX |
0.0661 USD |
0.0640 USD |
0.0667 USD |
0.0647 USD |
| 2022-06-28 |
0.0668 USD |
470,426.6293 TRX |
0.0671 USD |
0.0653 USD |
0.0681 USD |
0.0665 USD |
| 2022-06-27 |
0.0678 USD |
454,323.0306 TRX |
0.0653 USD |
0.0653 USD |
0.0701 USD |
0.0682 USD |
| 2022-06-26 |
0.0648 USD |
84,398.2402 TRX |
0.0650 USD |
0.0641 USD |
0.0659 USD |
0.0656 USD |
| 2022-06-25 |
0.0648 USD |
161,579.6858 TRX |
0.0656 USD |
0.0636 USD |
0.0663 USD |
0.0650 USD |
| 2022-06-24 |
0.0645 USD |
731,207.4955 TRX |
0.0637 USD |
0.0636 USD |
0.0660 USD |
0.0660 USD |
| 2022-06-23 |
0.0635 USD |
846,980.4635 TRX |
0.0633 USD |
0.0619 USD |
0.0646 USD |
0.0634 USD |
| 2022-06-22 |
0.0647 USD |
2,676,441.0466 TRX |
0.0648 USD |
0.0630 USD |
0.0657 USD |
0.0630 USD |
| 2022-06-21 |
0.0644 USD |
570,285.2983 TRX |
0.0613 USD |
0.0613 USD |
0.0668 USD |
0.0651 USD |
| 2022-06-20 |
0.0605 USD |
399,962.9603 TRX |
0.0609 USD |
0.0596 USD |
0.0620 USD |
0.0607 USD |
| 2022-06-19 |
0.0613 USD |
2,556,717.5348 TRX |
0.0605 USD |
0.0584 USD |
0.0628 USD |
0.0584 USD |
| 2022-06-18 |
0.0600 USD |
4,377,239.7351 TRX |
0.0600 USD |
0.0571 USD |
0.0634 USD |
0.0599 USD |
| 2022-06-17 |
0.0601 USD |
4,634,740.8590 TRX |
0.0591 USD |
0.0589 USD |
0.0631 USD |
0.0601 USD |
| 2022-06-16 |
0.0631 USD |
5,502,619.3010 TRX |
0.0630 USD |
0.0584 USD |
0.0652 USD |
0.0595 USD |
| 2022-06-15 |
0.0546 USD |
4,418,284.3608 TRX |
0.0550 USD |
0.0463 USD |
0.0626 USD |
0.0601 USD |
| 2022-06-14 |
0.0587 USD |
2,699,999.7181 TRX |
0.0636 USD |
0.0521 USD |
0.0646 USD |
0.0557 USD |
| 2022-06-13 |
0.0649 USD |
6,128,383.5673 TRX |
0.0759 USD |
0.0604 USD |
0.0763 USD |
0.0629 USD |
| 2022-06-12 |
0.0765 USD |
645,360.6640 TRX |
0.0761 USD |
0.0740 USD |
0.0785 USD |
0.0781 USD |
| 2022-06-11 |
0.0787 USD |
528,359.1243 TRX |
0.0790 USD |
0.0746 USD |
0.0802 USD |
0.0760 USD |
| 2022-06-10 |
0.0794 USD |
808,611.7133 TRX |
0.0804 USD |
0.0789 USD |
0.0812 USD |
0.0794 USD |
| 2022-06-09 |
0.0811 USD |
136,105.7960 TRX |
0.0805 USD |
0.0805 USD |
0.0818 USD |
0.0809 USD |
| 2022-06-08 |
0.0810 USD |
219,453.7967 TRX |
0.0821 USD |
0.0797 USD |
0.0825 USD |
0.0812 USD |
| 2022-06-07 |
0.0803 USD |
368,898.0005 TRX |
0.0814 USD |
0.0788 USD |
0.0829 USD |
0.0820 USD |
| 2022-06-06 |
0.0828 USD |
914,282.5437 TRX |
0.0813 USD |
0.0802 USD |
0.0846 USD |
0.0819 USD |
| 2022-06-05 |
0.0809 USD |
156,939.1656 TRX |
0.0796 USD |
0.0793 USD |
0.0825 USD |
0.0817 USD |
| 2022-06-04 |
0.0790 USD |
967,011.8231 TRX |
0.0807 USD |
0.0765 USD |
0.0807 USD |
0.0807 USD |
| 2022-06-03 |
0.0830 USD |
2,054,448.8134 TRX |
0.0843 USD |
0.0804 USD |
0.0862 USD |
0.0815 USD |
| 2022-06-02 |
0.0826 USD |
466,644.5308 TRX |
0.0831 USD |
0.0810 USD |
0.0855 USD |
0.0838 USD |
| 2022-06-01 |
0.0879 USD |
1,865,107.5498 TRX |
0.0837 USD |
0.0820 USD |
0.0919 USD |
0.0844 USD |