Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0531 USD |
307,663.5525 TRX |
0.0529 USD |
0.0518 USD |
0.0546 USD |
0.0545 USD |
| 2022-12-16 |
0.0545 USD |
435,140.6923 TRX |
0.0559 USD |
0.0536 USD |
0.0562 USD |
0.0536 USD |
| 2022-12-15 |
0.0557 USD |
182,317.2589 TRX |
0.0556 USD |
0.0553 USD |
0.0562 USD |
0.0561 USD |
| 2022-12-14 |
0.0555 USD |
122,652.9166 TRX |
0.0545 USD |
0.0544 USD |
0.0572 USD |
0.0559 USD |
| 2022-12-13 |
0.0534 USD |
103,199.4233 TRX |
0.0530 USD |
0.0525 USD |
0.0544 USD |
0.0541 USD |
| 2022-12-12 |
0.0525 USD |
38,864.6612 TRX |
0.0539 USD |
0.0454 USD |
0.0539 USD |
0.0524 USD |
| 2022-12-11 |
0.0549 USD |
7,441.9269 TRX |
0.0552 USD |
0.0546 USD |
0.0552 USD |
0.0546 USD |
| 2022-12-10 |
0.0552 USD |
56,181.5293 TRX |
0.0551 USD |
0.0550 USD |
0.0556 USD |
0.0556 USD |
| 2022-12-09 |
0.0545 USD |
63,830.6097 TRX |
0.0544 USD |
0.0544 USD |
0.0549 USD |
0.0549 USD |
| 2022-12-08 |
0.0535 USD |
620,244.0891 TRX |
0.0531 USD |
0.0530 USD |
0.0540 USD |
0.0537 USD |
| 2022-12-07 |
0.0531 USD |
132,895.7790 TRX |
0.0537 USD |
0.0529 USD |
0.0537 USD |
0.0531 USD |
| 2022-12-06 |
0.0531 USD |
88,105.2653 TRX |
0.0532 USD |
0.0528 USD |
0.0533 USD |
0.0533 USD |
| 2022-12-05 |
0.0535 USD |
119,912.6406 TRX |
0.0533 USD |
0.0531 USD |
0.0539 USD |
0.0536 USD |
| 2022-12-04 |
0.0539 USD |
37,906.7626 TRX |
0.0539 USD |
0.0533 USD |
0.0543 USD |
0.0534 USD |
| 2022-12-03 |
0.0543 USD |
159,589.6115 TRX |
0.0545 USD |
0.0539 USD |
0.0546 USD |
0.0539 USD |
| 2022-12-02 |
0.0543 USD |
38,431.9517 TRX |
0.0543 USD |
0.0538 USD |
0.0545 USD |
0.0543 USD |
| 2022-12-01 |
0.0537 USD |
567,451.1033 TRX |
0.0546 USD |
0.0410 USD |
0.0546 USD |
0.0546 USD |
| 2022-11-30 |
0.0540 USD |
16,458.0024 TRX |
0.0540 USD |
0.0539 USD |
0.0540 USD |
0.0539 USD |
| 2022-11-29 |
0.0536 USD |
12,445.0557 TRX |
0.0540 USD |
0.0535 USD |
0.0542 USD |
0.0535 USD |
| 2022-11-28 |
0.0531 USD |
90,243.7501 TRX |
0.0538 USD |
0.0520 USD |
0.0538 USD |
0.0532 USD |
| 2022-11-27 |
0.0536 USD |
106,577.3318 TRX |
0.0530 USD |
0.0530 USD |
0.0542 USD |
0.0542 USD |
| 2022-11-26 |
0.0533 USD |
222,744.7973 TRX |
0.0531 USD |
0.0528 USD |
0.0538 USD |
0.0529 USD |
| 2022-11-25 |
0.0529 USD |
27,046.0204 TRX |
0.0526 USD |
0.0521 USD |
0.0534 USD |
0.0531 USD |
| 2022-11-24 |
0.0523 USD |
106,335.9112 TRX |
0.0518 USD |
0.0516 USD |
0.0538 USD |
0.0538 USD |
| 2022-11-23 |
0.0510 USD |
343,355.4143 TRX |
0.0510 USD |
0.0505 USD |
0.0518 USD |
0.0512 USD |
| 2022-11-22 |
0.0513 USD |
196,848.8526 TRX |
0.0520 USD |
0.0493 USD |
0.0524 USD |
0.0506 USD |
| 2022-11-21 |
0.0502 USD |
190,078.4144 TRX |
0.0500 USD |
0.0494 USD |
0.0516 USD |
0.0508 USD |
| 2022-11-20 |
0.0514 USD |
101,867.4821 TRX |
0.0523 USD |
0.0506 USD |
0.0523 USD |
0.0508 USD |
| 2022-11-19 |
0.0516 USD |
319,022.0174 TRX |
0.0508 USD |
0.0505 USD |
0.0525 USD |
0.0522 USD |
| 2022-11-18 |
0.0508 USD |
236,997.0464 TRX |
0.0505 USD |
0.0504 USD |
0.0510 USD |
0.0508 USD |
| 2022-11-17 |
0.0499 USD |
299,085.6994 TRX |
0.0503 USD |
0.0491 USD |
0.0505 USD |
0.0501 USD |
| 2022-11-16 |
0.0509 USD |
148,103.2579 TRX |
0.0506 USD |
0.0499 USD |
0.0552 USD |
0.0501 USD |
| 2022-11-15 |
0.0507 USD |
191,997.5725 TRX |
0.0501 USD |
0.0498 USD |
0.0515 USD |
0.0506 USD |
| 2022-11-14 |
0.0480 USD |
376,024.9162 TRX |
0.0504 USD |
0.0452 USD |
0.0525 USD |
0.0488 USD |
| 2022-11-13 |
0.0533 USD |
475,379.8414 TRX |
0.0547 USD |
0.0505 USD |
0.0560 USD |
0.0511 USD |
| 2022-11-12 |
0.0543 USD |
183,845.3256 TRX |
0.0559 USD |
0.0529 USD |
0.0560 USD |
0.0552 USD |
| 2022-11-11 |
0.0555 USD |
401,977.2339 TRX |
0.0578 USD |
0.0542 USD |
0.0581 USD |
0.0551 USD |
| 2022-11-10 |
0.0580 USD |
951,632.0352 TRX |
0.0524 USD |
0.0524 USD |
0.0623 USD |
0.0585 USD |
| 2022-11-09 |
0.0599 USD |
1,088,967.5093 TRX |
0.0588 USD |
0.0532 USD |
0.0656 USD |
0.0533 USD |
| 2022-11-08 |
0.0614 USD |
1,448,119.1827 TRX |
0.0624 USD |
0.0588 USD |
0.0632 USD |
0.0602 USD |
| 2022-11-07 |
0.0625 USD |
66,088.5510 TRX |
0.0627 USD |
0.0620 USD |
0.0630 USD |
0.0628 USD |
| 2022-11-06 |
0.0645 USD |
38,361.1145 TRX |
0.0637 USD |
0.0633 USD |
0.0654 USD |
0.0642 USD |
| 2022-11-05 |
0.0644 USD |
119,600.3843 TRX |
0.0639 USD |
0.0637 USD |
0.0648 USD |
0.0640 USD |
| 2022-11-04 |
0.0620 USD |
406,600.4185 TRX |
0.0616 USD |
0.0616 USD |
0.0636 USD |
0.0633 USD |
| 2022-11-03 |
0.0619 USD |
103,539.7725 TRX |
0.0617 USD |
0.0616 USD |
0.0625 USD |
0.0618 USD |
| 2022-11-02 |
0.0625 USD |
671,486.5264 TRX |
0.0628 USD |
0.0615 USD |
0.0631 USD |
0.0617 USD |
| 2022-11-01 |
0.0629 USD |
117,322.4485 TRX |
0.0630 USD |
0.0624 USD |
0.0635 USD |
0.0629 USD |
| 2022-10-31 |
0.0629 USD |
48,804.4076 TRX |
0.0633 USD |
0.0627 USD |
0.0634 USD |
0.0631 USD |
| 2022-10-30 |
0.0641 USD |
74,944.6726 TRX |
0.0645 USD |
0.0635 USD |
0.0649 USD |
0.0638 USD |
| 2022-10-29 |
0.0640 USD |
176,926.9923 TRX |
0.0637 USD |
0.0637 USD |
0.0646 USD |
0.0643 USD |