Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0646 USD |
64,012.2620 TRX |
0.0639 USD |
0.0635 USD |
0.0656 USD |
0.0642 USD |
| 2023-02-04 |
0.0641 USD |
94,620.5555 TRX |
0.0645 USD |
0.0634 USD |
0.0647 USD |
0.0646 USD |
| 2023-02-03 |
0.0641 USD |
198,747.4691 TRX |
0.0639 USD |
0.0636 USD |
0.0649 USD |
0.0640 USD |
| 2023-02-02 |
0.0645 USD |
144,564.5719 TRX |
0.0636 USD |
0.0635 USD |
0.0655 USD |
0.0642 USD |
| 2023-02-01 |
0.0622 USD |
167,063.1663 TRX |
0.0623 USD |
0.0615 USD |
0.0628 USD |
0.0626 USD |
| 2023-01-31 |
0.0626 USD |
98,167.5032 TRX |
0.0625 USD |
0.0619 USD |
0.0631 USD |
0.0622 USD |
| 2023-01-30 |
0.0631 USD |
100,663.5655 TRX |
0.0640 USD |
0.0618 USD |
0.0642 USD |
0.0623 USD |
| 2023-01-29 |
0.0638 USD |
76,439.5573 TRX |
0.0634 USD |
0.0632 USD |
0.0644 USD |
0.0640 USD |
| 2023-01-28 |
0.0630 USD |
114,591.5410 TRX |
0.0636 USD |
0.0622 USD |
0.0638 USD |
0.0632 USD |
| 2023-01-27 |
0.0634 USD |
496,755.2645 TRX |
0.0614 USD |
0.0612 USD |
0.0642 USD |
0.0636 USD |
| 2023-01-26 |
0.0616 USD |
156,015.1705 TRX |
0.0619 USD |
0.0613 USD |
0.0620 USD |
0.0619 USD |
| 2023-01-25 |
0.0602 USD |
96,968.6941 TRX |
0.0602 USD |
0.0594 USD |
0.0611 USD |
0.0611 USD |
| 2023-01-24 |
0.0627 USD |
152,661.7514 TRX |
0.0627 USD |
0.0618 USD |
0.0636 USD |
0.0620 USD |
| 2023-01-23 |
0.0627 USD |
158,754.1234 TRX |
0.0621 USD |
0.0618 USD |
0.0630 USD |
0.0630 USD |
| 2023-01-22 |
0.0618 USD |
204,109.2469 TRX |
0.0621 USD |
0.0608 USD |
0.0625 USD |
0.0611 USD |
| 2023-01-21 |
0.0627 USD |
125,208.6329 TRX |
0.0626 USD |
0.0619 USD |
0.0637 USD |
0.0619 USD |
| 2023-01-20 |
0.0610 USD |
34,452.8873 TRX |
0.0601 USD |
0.0601 USD |
0.0624 USD |
0.0624 USD |
| 2023-01-19 |
0.0598 USD |
81,571.5463 TRX |
0.0589 USD |
0.0589 USD |
0.0604 USD |
0.0603 USD |
| 2023-01-18 |
0.0607 USD |
115,254.0963 TRX |
0.0619 USD |
0.0590 USD |
0.0626 USD |
0.0592 USD |
| 2023-01-17 |
0.0622 USD |
129,555.0936 TRX |
0.0626 USD |
0.0619 USD |
0.0626 USD |
0.0619 USD |
| 2023-01-16 |
0.0627 USD |
101,590.0236 TRX |
0.0620 USD |
0.0617 USD |
0.0631 USD |
0.0631 USD |
| 2023-01-15 |
0.0624 USD |
163,058.9692 TRX |
0.0619 USD |
0.0611 USD |
0.0628 USD |
0.0627 USD |
| 2023-01-14 |
0.0627 USD |
173,198.5768 TRX |
0.0605 USD |
0.0604 USD |
0.0656 USD |
0.0608 USD |
| 2023-01-13 |
0.0589 USD |
474,641.7396 TRX |
0.0571 USD |
0.0571 USD |
0.0605 USD |
0.0599 USD |
| 2023-01-12 |
0.0563 USD |
200,699.7383 TRX |
0.0568 USD |
0.0560 USD |
0.0574 USD |
0.0572 USD |
| 2023-01-11 |
0.0551 USD |
147,696.2304 TRX |
0.0551 USD |
0.0547 USD |
0.0557 USD |
0.0552 USD |
| 2023-01-10 |
0.0542 USD |
204,036.7578 TRX |
0.0547 USD |
0.0538 USD |
0.0549 USD |
0.0549 USD |
| 2023-01-09 |
0.0545 USD |
461,191.5456 TRX |
0.0539 USD |
0.0490 USD |
0.0569 USD |
0.0547 USD |
| 2023-01-08 |
0.0516 USD |
64,620.8730 TRX |
0.0514 USD |
0.0513 USD |
0.0527 USD |
0.0525 USD |
| 2023-01-07 |
0.0518 USD |
81,819.0290 TRX |
0.0523 USD |
0.0516 USD |
0.0525 USD |
0.0516 USD |
| 2023-01-06 |
0.0520 USD |
366,489.3755 TRX |
0.0538 USD |
0.0502 USD |
0.0539 USD |
0.0532 USD |
| 2023-01-05 |
0.0541 USD |
184,076.8784 TRX |
0.0547 USD |
0.0533 USD |
0.0549 USD |
0.0539 USD |
| 2023-01-04 |
0.0547 USD |
394,670.1624 TRX |
0.0548 USD |
0.0542 USD |
0.0554 USD |
0.0545 USD |
| 2023-01-03 |
0.0552 USD |
128,757.6597 TRX |
0.0552 USD |
0.0551 USD |
0.0556 USD |
0.0551 USD |
| 2023-01-02 |
0.0552 USD |
28,588.4778 TRX |
0.0549 USD |
0.0547 USD |
0.0555 USD |
0.0554 USD |
| 2023-01-01 |
0.0549 USD |
90,378.5574 TRX |
0.0549 USD |
0.0546 USD |
0.0553 USD |
0.0549 USD |
| 2022-12-31 |
0.0549 USD |
76,687.2044 TRX |
0.0547 USD |
0.0546 USD |
0.0555 USD |
0.0548 USD |
| 2022-12-30 |
0.0564 USD |
379,155.1539 TRX |
0.0542 USD |
0.0537 USD |
0.0686 USD |
0.0545 USD |
| 2022-12-29 |
0.0540 USD |
177,568.9620 TRX |
0.0543 USD |
0.0536 USD |
0.0546 USD |
0.0537 USD |
| 2022-12-28 |
0.0541 USD |
65,287.6891 TRX |
0.0540 USD |
0.0534 USD |
0.0545 USD |
0.0543 USD |
| 2022-12-27 |
0.0538 USD |
216,969.9805 TRX |
0.0547 USD |
0.0535 USD |
0.0547 USD |
0.0539 USD |
| 2022-12-26 |
0.0548 USD |
75,400.9139 TRX |
0.0551 USD |
0.0544 USD |
0.0551 USD |
0.0544 USD |
| 2022-12-25 |
0.0549 USD |
12,309.6473 TRX |
0.0549 USD |
0.0548 USD |
0.0550 USD |
0.0550 USD |
| 2022-12-24 |
0.0544 USD |
112,546.9805 TRX |
0.0546 USD |
0.0544 USD |
0.0551 USD |
0.0550 USD |
| 2022-12-23 |
0.0549 USD |
160,242.4912 TRX |
0.0555 USD |
0.0542 USD |
0.0558 USD |
0.0542 USD |
| 2022-12-22 |
0.0553 USD |
264,105.4656 TRX |
0.0554 USD |
0.0547 USD |
0.0558 USD |
0.0558 USD |
| 2022-12-21 |
0.0551 USD |
67,201.5757 TRX |
0.0550 USD |
0.0549 USD |
0.0556 USD |
0.0551 USD |
| 2022-12-20 |
0.0543 USD |
120,231.3967 TRX |
0.0539 USD |
0.0538 USD |
0.0547 USD |
0.0544 USD |
| 2022-12-19 |
0.0538 USD |
311,903.4459 TRX |
0.0538 USD |
0.0536 USD |
0.0541 USD |
0.0537 USD |
| 2022-12-18 |
0.0538 USD |
66,957.3701 TRX |
0.0539 USD |
0.0536 USD |
0.0541 USD |
0.0538 USD |