Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0637 USD |
39,504.2565 TRX |
0.0642 USD |
0.0622 USD |
0.0643 USD |
0.0631 USD |
| 2023-03-26 |
0.0643 USD |
93,962.4358 TRX |
0.0638 USD |
0.0635 USD |
0.0649 USD |
0.0641 USD |
| 2023-03-25 |
0.0639 USD |
242,911.8672 TRX |
0.0637 USD |
0.0635 USD |
0.0643 USD |
0.0637 USD |
| 2023-03-24 |
0.0647 USD |
272,005.4661 TRX |
0.0656 USD |
0.0631 USD |
0.0660 USD |
0.0633 USD |
| 2023-03-23 |
0.0621 USD |
860,989.1855 TRX |
0.0598 USD |
0.0590 USD |
0.0649 USD |
0.0644 USD |
| 2023-03-22 |
0.0631 USD |
632,391.7349 TRX |
0.0668 USD |
0.0573 USD |
0.0693 USD |
0.0595 USD |
| 2023-03-21 |
0.0669 USD |
273,057.3960 TRX |
0.0658 USD |
0.0656 USD |
0.0677 USD |
0.0675 USD |
| 2023-03-20 |
0.0667 USD |
390,049.5843 TRX |
0.0669 USD |
0.0653 USD |
0.0677 USD |
0.0656 USD |
| 2023-03-19 |
0.0667 USD |
145,456.5950 TRX |
0.0661 USD |
0.0661 USD |
0.0676 USD |
0.0672 USD |
| 2023-03-18 |
0.0670 USD |
65,418.3415 TRX |
0.0680 USD |
0.0663 USD |
0.0682 USD |
0.0666 USD |
| 2023-03-17 |
0.0677 USD |
419,469.8031 TRX |
0.0652 USD |
0.0652 USD |
0.0693 USD |
0.0677 USD |
| 2023-03-16 |
0.0661 USD |
81,240.2911 TRX |
0.0660 USD |
0.0653 USD |
0.0670 USD |
0.0653 USD |
| 2023-03-15 |
0.0667 USD |
322,951.8819 TRX |
0.0672 USD |
0.0645 USD |
0.0693 USD |
0.0647 USD |
| 2023-03-14 |
0.0673 USD |
141,039.8491 TRX |
0.0672 USD |
0.0661 USD |
0.0690 USD |
0.0667 USD |
| 2023-03-13 |
0.0668 USD |
331,295.8709 TRX |
0.0650 USD |
0.0650 USD |
0.0688 USD |
0.0673 USD |
| 2023-03-12 |
0.0601 USD |
121,196.3700 TRX |
0.0590 USD |
0.0590 USD |
0.0616 USD |
0.0611 USD |
| 2023-03-11 |
0.0520 USD |
1,053,902.2632 TRX |
0.0576 USD |
0.0300 USD |
0.0590 USD |
0.0580 USD |
| 2023-03-10 |
0.0573 USD |
254,044.1446 TRX |
0.0580 USD |
0.0559 USD |
0.0584 USD |
0.0575 USD |
| 2023-03-09 |
0.0656 USD |
168,368.0426 TRX |
0.0650 USD |
0.0647 USD |
0.0662 USD |
0.0647 USD |
| 2023-03-08 |
0.0662 USD |
195,760.8263 TRX |
0.0665 USD |
0.0652 USD |
0.0666 USD |
0.0652 USD |
| 2023-03-07 |
0.0669 USD |
79,376.8025 TRX |
0.0676 USD |
0.0663 USD |
0.0678 USD |
0.0668 USD |
| 2023-03-06 |
0.0676 USD |
114,103.2026 TRX |
0.0674 USD |
0.0670 USD |
0.0680 USD |
0.0675 USD |
| 2023-03-05 |
0.0672 USD |
42,875.8865 TRX |
0.0667 USD |
0.0666 USD |
0.0679 USD |
0.0679 USD |
| 2023-03-04 |
0.0673 USD |
86,983.3198 TRX |
0.0671 USD |
0.0671 USD |
0.0676 USD |
0.0672 USD |
| 2023-03-03 |
0.0674 USD |
148,586.7035 TRX |
0.0697 USD |
0.0667 USD |
0.0697 USD |
0.0671 USD |
| 2023-03-02 |
0.0694 USD |
140,099.7428 TRX |
0.0698 USD |
0.0691 USD |
0.0698 USD |
0.0696 USD |
| 2023-03-01 |
0.0693 USD |
371,464.5944 TRX |
0.0691 USD |
0.0690 USD |
0.0700 USD |
0.0699 USD |
| 2023-02-28 |
0.0693 USD |
576,063.0878 TRX |
0.0697 USD |
0.0687 USD |
0.0700 USD |
0.0691 USD |
| 2023-02-27 |
0.0690 USD |
112,954.3758 TRX |
0.0696 USD |
0.0686 USD |
0.0696 USD |
0.0690 USD |
| 2023-02-26 |
0.0687 USD |
167,191.7671 TRX |
0.0681 USD |
0.0680 USD |
0.0694 USD |
0.0694 USD |
| 2023-02-25 |
0.0683 USD |
99,161.7628 TRX |
0.0679 USD |
0.0671 USD |
0.0688 USD |
0.0672 USD |
| 2023-02-24 |
0.0682 USD |
155,611.3836 TRX |
0.0697 USD |
0.0676 USD |
0.0701 USD |
0.0677 USD |
| 2023-02-23 |
0.0699 USD |
89,076.5698 TRX |
0.0696 USD |
0.0693 USD |
0.0703 USD |
0.0700 USD |
| 2023-02-22 |
0.0690 USD |
102,488.4721 TRX |
0.0695 USD |
0.0683 USD |
0.0697 USD |
0.0691 USD |
| 2023-02-21 |
0.0709 USD |
206,701.5443 TRX |
0.0719 USD |
0.0698 USD |
0.0721 USD |
0.0700 USD |
| 2023-02-20 |
0.0707 USD |
311,777.5950 TRX |
0.0709 USD |
0.0689 USD |
0.0727 USD |
0.0714 USD |
| 2023-02-19 |
0.0706 USD |
34,279.2464 TRX |
0.0702 USD |
0.0699 USD |
0.0716 USD |
0.0708 USD |
| 2023-02-18 |
0.0703 USD |
116,128.1705 TRX |
0.0706 USD |
0.0698 USD |
0.0710 USD |
0.0700 USD |
| 2023-02-17 |
0.0689 USD |
124,050.8887 TRX |
0.0667 USD |
0.0667 USD |
0.0712 USD |
0.0712 USD |
| 2023-02-16 |
0.0700 USD |
119,589.2516 TRX |
0.0710 USD |
0.0680 USD |
0.0716 USD |
0.0680 USD |
| 2023-02-15 |
0.0691 USD |
93,476.9616 TRX |
0.0670 USD |
0.0670 USD |
0.0710 USD |
0.0709 USD |
| 2023-02-14 |
0.0663 USD |
60,379.9260 TRX |
0.0657 USD |
0.0654 USD |
0.0667 USD |
0.0665 USD |
| 2023-02-13 |
0.0641 USD |
55,089.2337 TRX |
0.0639 USD |
0.0635 USD |
0.0658 USD |
0.0650 USD |
| 2023-02-12 |
0.0647 USD |
64,720.5716 TRX |
0.0640 USD |
0.0637 USD |
0.0652 USD |
0.0648 USD |
| 2023-02-11 |
0.0635 USD |
15,290.8302 TRX |
0.0638 USD |
0.0632 USD |
0.0639 USD |
0.0639 USD |
| 2023-02-10 |
0.0634 USD |
407,873.0298 TRX |
0.0628 USD |
0.0627 USD |
0.0639 USD |
0.0636 USD |
| 2023-02-09 |
0.0646 USD |
279,349.8845 TRX |
0.0668 USD |
0.0627 USD |
0.0669 USD |
0.0628 USD |
| 2023-02-08 |
0.0669 USD |
238,901.2379 TRX |
0.0658 USD |
0.0655 USD |
0.0700 USD |
0.0667 USD |
| 2023-02-07 |
0.0640 USD |
241,307.3761 TRX |
0.0637 USD |
0.0637 USD |
0.0656 USD |
0.0650 USD |
| 2023-02-06 |
0.0636 USD |
343,050.7810 TRX |
0.0646 USD |
0.0630 USD |
0.0646 USD |
0.0635 USD |