Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0715 USD |
55,276.6558 TRX |
0.0717 USD |
0.0699 USD |
0.0730 USD |
0.0708 USD |
| 2023-05-15 |
0.0699 USD |
20,712.7416 TRX |
0.0698 USD |
0.0687 USD |
0.0713 USD |
0.0713 USD |
| 2023-05-14 |
0.0702 USD |
10,084.1043 TRX |
0.0712 USD |
0.0693 USD |
0.0714 USD |
0.0695 USD |
| 2023-05-13 |
0.0693 USD |
12,815.2183 TRX |
0.0693 USD |
0.0689 USD |
0.0701 USD |
0.0697 USD |
| 2023-05-12 |
0.0683 USD |
26,787.5401 TRX |
0.0684 USD |
0.0677 USD |
0.0697 USD |
0.0694 USD |
| 2023-05-11 |
0.0704 USD |
53,730.9474 TRX |
0.0690 USD |
0.0674 USD |
0.0718 USD |
0.0680 USD |
| 2023-05-10 |
0.0702 USD |
147,314.1150 TRX |
0.0691 USD |
0.0673 USD |
0.0716 USD |
0.0693 USD |
| 2023-05-09 |
0.0704 USD |
200,691.1197 TRX |
0.0703 USD |
0.0680 USD |
0.0738 USD |
0.0687 USD |
| 2023-05-08 |
0.0684 USD |
27,288.8319 TRX |
0.0694 USD |
0.0679 USD |
0.0705 USD |
0.0698 USD |
| 2023-05-07 |
0.0703 USD |
37,222.3897 TRX |
0.0705 USD |
0.0698 USD |
0.0723 USD |
0.0700 USD |
| 2023-05-06 |
0.0712 USD |
25,602.4742 TRX |
0.0692 USD |
0.0692 USD |
0.0730 USD |
0.0730 USD |
| 2023-05-05 |
0.0680 USD |
91,552.8908 TRX |
0.0693 USD |
0.0623 USD |
0.0705 USD |
0.0705 USD |
| 2023-05-04 |
0.0682 USD |
7,355.7579 TRX |
0.0679 USD |
0.0676 USD |
0.0693 USD |
0.0693 USD |
| 2023-05-03 |
0.0675 USD |
36,117.8141 TRX |
0.0690 USD |
0.0670 USD |
0.0692 USD |
0.0689 USD |
| 2023-05-02 |
0.0684 USD |
39,070.3553 TRX |
0.0680 USD |
0.0674 USD |
0.0692 USD |
0.0686 USD |
| 2023-05-01 |
0.0681 USD |
53,386.7816 TRX |
0.0671 USD |
0.0671 USD |
0.0691 USD |
0.0682 USD |
| 2023-04-30 |
0.0681 USD |
19,481.0310 TRX |
0.0682 USD |
0.0681 USD |
0.0682 USD |
0.0681 USD |
| 2023-04-29 |
0.0672 USD |
41,663.8546 TRX |
0.0668 USD |
0.0667 USD |
0.0674 USD |
0.0673 USD |
| 2023-04-28 |
0.0661 USD |
10,181.7626 TRX |
0.0656 USD |
0.0656 USD |
0.0670 USD |
0.0668 USD |
| 2023-04-27 |
0.0659 USD |
8,101.6383 TRX |
0.0658 USD |
0.0655 USD |
0.0662 USD |
0.0662 USD |
| 2023-04-26 |
0.0646 USD |
122,101.4195 TRX |
0.0663 USD |
0.0636 USD |
0.0670 USD |
0.0647 USD |
| 2023-04-25 |
0.0664 USD |
26,136.3082 TRX |
0.0662 USD |
0.0642 USD |
0.0669 USD |
0.0669 USD |
| 2023-04-24 |
0.0660 USD |
4,831.4164 TRX |
0.0659 USD |
0.0658 USD |
0.0663 USD |
0.0658 USD |
| 2023-04-23 |
0.0666 USD |
33,705.5766 TRX |
0.0660 USD |
0.0660 USD |
0.0674 USD |
0.0665 USD |
| 2023-04-22 |
0.0656 USD |
12,387.1433 TRX |
0.0656 USD |
0.0653 USD |
0.0670 USD |
0.0661 USD |
| 2023-04-21 |
0.0655 USD |
9,637.6862 TRX |
0.0650 USD |
0.0650 USD |
0.0659 USD |
0.0650 USD |
| 2023-04-20 |
0.0645 USD |
74,606.2716 TRX |
0.0665 USD |
0.0630 USD |
0.0674 USD |
0.0648 USD |
| 2023-04-19 |
0.0662 USD |
21,144.6887 TRX |
0.0665 USD |
0.0656 USD |
0.0665 USD |
0.0661 USD |
| 2023-04-18 |
0.0664 USD |
20,208.6559 TRX |
0.0659 USD |
0.0659 USD |
0.0667 USD |
0.0663 USD |
| 2023-04-17 |
0.0664 USD |
56,457.8652 TRX |
0.0661 USD |
0.0655 USD |
0.0674 USD |
0.0659 USD |
| 2023-04-16 |
0.0666 USD |
30,809.3070 TRX |
0.0661 USD |
0.0656 USD |
0.0670 USD |
0.0664 USD |
| 2023-04-15 |
0.0653 USD |
42,795.1736 TRX |
0.0653 USD |
0.0651 USD |
0.0658 USD |
0.0651 USD |
| 2023-04-14 |
0.0639 USD |
1,649,713.9323 TRX |
0.0635 USD |
0.0616 USD |
0.0668 USD |
0.0653 USD |
| 2023-04-13 |
0.0637 USD |
1,322,189.5241 TRX |
0.0645 USD |
0.0615 USD |
0.0654 USD |
0.0619 USD |
| 2023-04-12 |
0.0626 USD |
1,414,258.2165 TRX |
0.0641 USD |
0.0586 USD |
0.0653 USD |
0.0642 USD |
| 2023-04-11 |
0.0640 USD |
1,576,706.2055 TRX |
0.0630 USD |
0.0603 USD |
0.0665 USD |
0.0631 USD |
| 2023-04-10 |
0.0626 USD |
1,194,995.2497 TRX |
0.0633 USD |
0.0580 USD |
0.0647 USD |
0.0635 USD |
| 2023-04-09 |
0.0629 USD |
922,956.7787 TRX |
0.0641 USD |
0.0587 USD |
0.0650 USD |
0.0633 USD |
| 2023-04-08 |
0.0613 USD |
337,198.2885 TRX |
0.0628 USD |
0.0584 USD |
0.0635 USD |
0.0626 USD |
| 2023-04-07 |
0.0624 USD |
2,155,205.8144 TRX |
0.0619 USD |
0.0557 USD |
0.0656 USD |
0.0603 USD |
| 2023-04-06 |
0.0641 USD |
1,467,413.4009 TRX |
0.0646 USD |
0.0577 USD |
0.0658 USD |
0.0647 USD |
| 2023-04-05 |
0.0649 USD |
3,786,445.0401 TRX |
0.0656 USD |
0.0636 USD |
0.0665 USD |
0.0651 USD |
| 2023-04-04 |
0.0652 USD |
1,294,622.9444 TRX |
0.0656 USD |
0.0637 USD |
0.0665 USD |
0.0654 USD |
| 2023-04-03 |
0.0643 USD |
1,445,890.4157 TRX |
0.0649 USD |
0.0590 USD |
0.0663 USD |
0.0654 USD |
| 2023-04-02 |
0.0651 USD |
882,348.9104 TRX |
0.0662 USD |
0.0603 USD |
0.0662 USD |
0.0649 USD |
| 2023-04-01 |
0.0655 USD |
2,051,629.9255 TRX |
0.0649 USD |
0.0642 USD |
0.0668 USD |
0.0646 USD |
| 2023-03-31 |
0.0658 USD |
72,762.2374 TRX |
0.0648 USD |
0.0647 USD |
0.0663 USD |
0.0659 USD |
| 2023-03-30 |
0.0644 USD |
186,079.3986 TRX |
0.0641 USD |
0.0638 USD |
0.0655 USD |
0.0646 USD |
| 2023-03-29 |
0.0645 USD |
376,413.0430 TRX |
0.0644 USD |
0.0640 USD |
0.0655 USD |
0.0643 USD |
| 2023-03-28 |
0.0637 USD |
154,160.8939 TRX |
0.0633 USD |
0.0633 USD |
0.0646 USD |
0.0645 USD |