Crypto exchange Bittrex

Market TRON (TRX) / USD

Identifier on Bittrex: TRX-USD
Date Price Volume Open Low High Close
2023-07-06 0.0788 USD 10,085.6326 TRX 0.0784 USD 0.0777 USD 0.0810 USD 0.0810 USD
2023-07-05 0.0782 USD 17,563.8400 TRX 0.0783 USD 0.0780 USD 0.0815 USD 0.0783 USD
2023-07-04 0.0787 USD 27,977.6640 TRX 0.0786 USD 0.0784 USD 0.0794 USD 0.0787 USD
2023-07-03 0.0776 USD 4,791.5613 TRX 0.0769 USD 0.0769 USD 0.0793 USD 0.0793 USD
2023-07-02 0.0778 USD 13,371.3925 TRX 0.0779 USD 0.0769 USD 0.0779 USD 0.0770 USD
2023-07-01 0.0777 USD 2,684.4778 TRX 0.0774 USD 0.0767 USD 0.0779 USD 0.0767 USD
2023-06-30 0.0758 USD 6,077.4475 TRX 0.0756 USD 0.0756 USD 0.0760 USD 0.0759 USD
2023-06-29 0.0745 USD 5,331.4691 TRX 0.0745 USD 0.0745 USD 0.0745 USD 0.0745 USD
2023-06-28 0.0757 USD 31,369.9607 TRX 0.0738 USD 0.0738 USD 0.0758 USD 0.0739 USD
2023-06-27 0.0705 USD 17,627.5624 TRX 0.0745 USD 0.0677 USD 0.0760 USD 0.0744 USD
2023-06-26 0.0741 USD 5,010.5140 TRX 0.0742 USD 0.0726 USD 0.0752 USD 0.0730 USD
2023-06-24 0.0727 USD 4,270.8483 TRX 0.0742 USD 0.0719 USD 0.0742 USD 0.0730 USD
2023-06-23 0.0708 USD 54,316.6623 TRX 0.0722 USD 0.0691 USD 0.0740 USD 0.0720 USD
2023-06-22 0.0698 USD 106,225.0081 TRX 0.0735 USD 0.0693 USD 0.0735 USD 0.0724 USD
2023-06-21 0.0719 USD 22,330.8522 TRX 0.0706 USD 0.0706 USD 0.0734 USD 0.0734 USD
2023-06-20 0.0684 USD 14,526.2569 TRX 0.0704 USD 0.0662 USD 0.0705 USD 0.0705 USD
2023-06-19 0.0709 USD 928.8144 TRX 0.0712 USD 0.0708 USD 0.0712 USD 0.0708 USD
2023-06-18 0.0708 USD 4,623.0618 TRX 0.0709 USD 0.0700 USD 0.0709 USD 0.0700 USD
2023-06-17 0.0709 USD 523.2052 TRX 0.0709 USD 0.0708 USD 0.0709 USD 0.0708 USD
2023-06-16 0.0720 USD 5,201.2741 TRX 0.0702 USD 0.0694 USD 0.0761 USD 0.0744 USD
2023-06-15 0.0721 USD 5,298.9697 TRX 0.0738 USD 0.0707 USD 0.0778 USD 0.0735 USD
2023-06-14 0.0733 USD 3,311.5024 TRX 0.0730 USD 0.0722 USD 0.0783 USD 0.0722 USD
2023-06-13 0.0724 USD 9,130.7882 TRX 0.0723 USD 0.0720 USD 0.0730 USD 0.0720 USD
2023-06-12 0.0705 USD 8,639.1642 TRX 0.0716 USD 0.0688 USD 0.0718 USD 0.0704 USD
2023-06-11 0.0703 USD 6,589.4613 TRX 0.0695 USD 0.0692 USD 0.0719 USD 0.0711 USD
2023-06-10 0.0676 USD 44,053.1648 TRX 0.0723 USD 0.0664 USD 0.0801 USD 0.0697 USD
2023-06-09 0.0784 USD 6,205.9966 TRX 0.0797 USD 0.0750 USD 0.0811 USD 0.0750 USD
2023-06-08 0.0783 USD 24,390.7377 TRX 0.0777 USD 0.0738 USD 0.0833 USD 0.0777 USD
2023-06-07 0.0780 USD 6,448.3297 TRX 0.0789 USD 0.0772 USD 0.0821 USD 0.0776 USD
2023-06-06 0.0786 USD 41,821.6530 TRX 0.0788 USD 0.0776 USD 0.0822 USD 0.0781 USD
2023-06-05 0.0811 USD 17,453.5756 TRX 0.0812 USD 0.0781 USD 0.0837 USD 0.0781 USD
2023-06-04 0.0822 USD 6,296.6665 TRX 0.0820 USD 0.0820 USD 0.0828 USD 0.0828 USD
2023-06-03 0.0840 USD 27,575.0277 TRX 0.0839 USD 0.0818 USD 0.0855 USD 0.0851 USD
2023-06-02 0.0814 USD 24,730.4322 TRX 0.0754 USD 0.0754 USD 0.0834 USD 0.0828 USD
2023-06-01 0.0752 USD 31,127.0499 TRX 0.0751 USD 0.0743 USD 0.0773 USD 0.0753 USD
2023-05-31 0.0725 USD 79,315.2458 TRX 0.0771 USD 0.0626 USD 0.0775 USD 0.0749 USD
2023-05-30 0.0761 USD 4,549.3538 TRX 0.0765 USD 0.0721 USD 0.0765 USD 0.0761 USD
2023-05-29 0.0775 USD 3,982.5073 TRX 0.0785 USD 0.0767 USD 0.0785 USD 0.0767 USD
2023-05-28 0.0776 USD 31,832.4305 TRX 0.0776 USD 0.0767 USD 0.0786 USD 0.0767 USD
2023-05-27 0.0766 USD 4,120.0194 TRX 0.0763 USD 0.0758 USD 0.0775 USD 0.0763 USD
2023-05-26 0.0774 USD 18,469.5702 TRX 0.0783 USD 0.0727 USD 0.0788 USD 0.0767 USD
2023-05-25 0.0777 USD 8,962.6040 TRX 0.0773 USD 0.0770 USD 0.0789 USD 0.0774 USD
2023-05-24 0.0771 USD 4,062.5103 TRX 0.0787 USD 0.0763 USD 0.0787 USD 0.0776 USD
2023-05-23 0.0792 USD 9,809.2456 TRX 0.0795 USD 0.0778 USD 0.0822 USD 0.0822 USD
2023-05-22 0.0775 USD 32,571.2408 TRX 0.0742 USD 0.0740 USD 0.0811 USD 0.0811 USD
2023-05-21 0.0747 USD 77,262.3382 TRX 0.0736 USD 0.0726 USD 0.0789 USD 0.0758 USD
2023-05-20 0.0729 USD 122,267.0427 TRX 0.0730 USD 0.0716 USD 0.0736 USD 0.0731 USD
2023-05-19 0.0710 USD 2,307.0841 TRX 0.0708 USD 0.0708 USD 0.0712 USD 0.0712 USD
2023-05-18 0.0707 USD 16,042.6282 TRX 0.0713 USD 0.0705 USD 0.0713 USD 0.0709 USD
2023-05-17 0.0711 USD 21,453.9429 TRX 0.0705 USD 0.0701 USD 0.0730 USD 0.0702 USD