Identifier on Bittrex: TRX-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-06 |
0.0788 USD |
10,085.6326 TRX |
0.0784 USD |
0.0777 USD |
0.0810 USD |
0.0810 USD |
2023-07-05 |
0.0782 USD |
17,563.8400 TRX |
0.0783 USD |
0.0780 USD |
0.0815 USD |
0.0783 USD |
2023-07-04 |
0.0787 USD |
27,977.6640 TRX |
0.0786 USD |
0.0784 USD |
0.0794 USD |
0.0787 USD |
2023-07-03 |
0.0776 USD |
4,791.5613 TRX |
0.0769 USD |
0.0769 USD |
0.0793 USD |
0.0793 USD |
2023-07-02 |
0.0778 USD |
13,371.3925 TRX |
0.0779 USD |
0.0769 USD |
0.0779 USD |
0.0770 USD |
2023-07-01 |
0.0777 USD |
2,684.4778 TRX |
0.0774 USD |
0.0767 USD |
0.0779 USD |
0.0767 USD |
2023-06-30 |
0.0758 USD |
6,077.4475 TRX |
0.0756 USD |
0.0756 USD |
0.0760 USD |
0.0759 USD |
2023-06-29 |
0.0745 USD |
5,331.4691 TRX |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
2023-06-28 |
0.0757 USD |
31,369.9607 TRX |
0.0738 USD |
0.0738 USD |
0.0758 USD |
0.0739 USD |
2023-06-27 |
0.0705 USD |
17,627.5624 TRX |
0.0745 USD |
0.0677 USD |
0.0760 USD |
0.0744 USD |
2023-06-26 |
0.0741 USD |
5,010.5140 TRX |
0.0742 USD |
0.0726 USD |
0.0752 USD |
0.0730 USD |
2023-06-24 |
0.0727 USD |
4,270.8483 TRX |
0.0742 USD |
0.0719 USD |
0.0742 USD |
0.0730 USD |
2023-06-23 |
0.0708 USD |
54,316.6623 TRX |
0.0722 USD |
0.0691 USD |
0.0740 USD |
0.0720 USD |
2023-06-22 |
0.0698 USD |
106,225.0081 TRX |
0.0735 USD |
0.0693 USD |
0.0735 USD |
0.0724 USD |
2023-06-21 |
0.0719 USD |
22,330.8522 TRX |
0.0706 USD |
0.0706 USD |
0.0734 USD |
0.0734 USD |
2023-06-20 |
0.0684 USD |
14,526.2569 TRX |
0.0704 USD |
0.0662 USD |
0.0705 USD |
0.0705 USD |
2023-06-19 |
0.0709 USD |
928.8144 TRX |
0.0712 USD |
0.0708 USD |
0.0712 USD |
0.0708 USD |
2023-06-18 |
0.0708 USD |
4,623.0618 TRX |
0.0709 USD |
0.0700 USD |
0.0709 USD |
0.0700 USD |
2023-06-17 |
0.0709 USD |
523.2052 TRX |
0.0709 USD |
0.0708 USD |
0.0709 USD |
0.0708 USD |
2023-06-16 |
0.0720 USD |
5,201.2741 TRX |
0.0702 USD |
0.0694 USD |
0.0761 USD |
0.0744 USD |
2023-06-15 |
0.0721 USD |
5,298.9697 TRX |
0.0738 USD |
0.0707 USD |
0.0778 USD |
0.0735 USD |
2023-06-14 |
0.0733 USD |
3,311.5024 TRX |
0.0730 USD |
0.0722 USD |
0.0783 USD |
0.0722 USD |
2023-06-13 |
0.0724 USD |
9,130.7882 TRX |
0.0723 USD |
0.0720 USD |
0.0730 USD |
0.0720 USD |
2023-06-12 |
0.0705 USD |
8,639.1642 TRX |
0.0716 USD |
0.0688 USD |
0.0718 USD |
0.0704 USD |
2023-06-11 |
0.0703 USD |
6,589.4613 TRX |
0.0695 USD |
0.0692 USD |
0.0719 USD |
0.0711 USD |
2023-06-10 |
0.0676 USD |
44,053.1648 TRX |
0.0723 USD |
0.0664 USD |
0.0801 USD |
0.0697 USD |
2023-06-09 |
0.0784 USD |
6,205.9966 TRX |
0.0797 USD |
0.0750 USD |
0.0811 USD |
0.0750 USD |
2023-06-08 |
0.0783 USD |
24,390.7377 TRX |
0.0777 USD |
0.0738 USD |
0.0833 USD |
0.0777 USD |
2023-06-07 |
0.0780 USD |
6,448.3297 TRX |
0.0789 USD |
0.0772 USD |
0.0821 USD |
0.0776 USD |
2023-06-06 |
0.0786 USD |
41,821.6530 TRX |
0.0788 USD |
0.0776 USD |
0.0822 USD |
0.0781 USD |
2023-06-05 |
0.0811 USD |
17,453.5756 TRX |
0.0812 USD |
0.0781 USD |
0.0837 USD |
0.0781 USD |
2023-06-04 |
0.0822 USD |
6,296.6665 TRX |
0.0820 USD |
0.0820 USD |
0.0828 USD |
0.0828 USD |
2023-06-03 |
0.0840 USD |
27,575.0277 TRX |
0.0839 USD |
0.0818 USD |
0.0855 USD |
0.0851 USD |
2023-06-02 |
0.0814 USD |
24,730.4322 TRX |
0.0754 USD |
0.0754 USD |
0.0834 USD |
0.0828 USD |
2023-06-01 |
0.0752 USD |
31,127.0499 TRX |
0.0751 USD |
0.0743 USD |
0.0773 USD |
0.0753 USD |
2023-05-31 |
0.0725 USD |
79,315.2458 TRX |
0.0771 USD |
0.0626 USD |
0.0775 USD |
0.0749 USD |
2023-05-30 |
0.0761 USD |
4,549.3538 TRX |
0.0765 USD |
0.0721 USD |
0.0765 USD |
0.0761 USD |
2023-05-29 |
0.0775 USD |
3,982.5073 TRX |
0.0785 USD |
0.0767 USD |
0.0785 USD |
0.0767 USD |
2023-05-28 |
0.0776 USD |
31,832.4305 TRX |
0.0776 USD |
0.0767 USD |
0.0786 USD |
0.0767 USD |
2023-05-27 |
0.0766 USD |
4,120.0194 TRX |
0.0763 USD |
0.0758 USD |
0.0775 USD |
0.0763 USD |
2023-05-26 |
0.0774 USD |
18,469.5702 TRX |
0.0783 USD |
0.0727 USD |
0.0788 USD |
0.0767 USD |
2023-05-25 |
0.0777 USD |
8,962.6040 TRX |
0.0773 USD |
0.0770 USD |
0.0789 USD |
0.0774 USD |
2023-05-24 |
0.0771 USD |
4,062.5103 TRX |
0.0787 USD |
0.0763 USD |
0.0787 USD |
0.0776 USD |
2023-05-23 |
0.0792 USD |
9,809.2456 TRX |
0.0795 USD |
0.0778 USD |
0.0822 USD |
0.0822 USD |
2023-05-22 |
0.0775 USD |
32,571.2408 TRX |
0.0742 USD |
0.0740 USD |
0.0811 USD |
0.0811 USD |
2023-05-21 |
0.0747 USD |
77,262.3382 TRX |
0.0736 USD |
0.0726 USD |
0.0789 USD |
0.0758 USD |
2023-05-20 |
0.0729 USD |
122,267.0427 TRX |
0.0730 USD |
0.0716 USD |
0.0736 USD |
0.0731 USD |
2023-05-19 |
0.0710 USD |
2,307.0841 TRX |
0.0708 USD |
0.0708 USD |
0.0712 USD |
0.0712 USD |
2023-05-18 |
0.0707 USD |
16,042.6282 TRX |
0.0713 USD |
0.0705 USD |
0.0713 USD |
0.0709 USD |
2023-05-17 |
0.0711 USD |
21,453.9429 TRX |
0.0705 USD |
0.0701 USD |
0.0730 USD |
0.0702 USD |