Crypto exchange Bittrex

Market TRON (TRX) / USD

Identifier on Bittrex: TRX-USD
Date Price Volume Open Low High Close
2022-02-10 0.0701 USD 374,450.3887 TRX 0.0701 USD 0.0689 USD 0.0717 USD 0.0693 USD
2022-02-09 0.0684 USD 131,454.9181 TRX 0.0684 USD 0.0676 USD 0.0695 USD 0.0692 USD
2022-02-08 0.0686 USD 2,369,957.0651 TRX 0.0688 USD 0.0669 USD 0.0700 USD 0.0682 USD
2022-02-07 0.0675 USD 1,005,660.3144 TRX 0.0658 USD 0.0654 USD 0.0693 USD 0.0687 USD
2022-02-06 0.0652 USD 1,089,021.4888 TRX 0.0648 USD 0.0645 USD 0.0657 USD 0.0654 USD
2022-02-05 0.0648 USD 952,707.0612 TRX 0.0644 USD 0.0638 USD 0.0660 USD 0.0648 USD
2022-02-04 0.0627 USD 1,832,437.1017 TRX 0.0599 USD 0.0598 USD 0.0640 USD 0.0639 USD
2022-02-03 0.0588 USD 175,559.4663 TRX 0.0588 USD 0.0586 USD 0.0593 USD 0.0593 USD
2022-02-02 0.0607 USD 248,169.4371 TRX 0.0599 USD 0.0597 USD 0.0616 USD 0.0604 USD
2022-02-01 0.0597 USD 489,750.1034 TRX 0.0592 USD 0.0589 USD 0.0602 USD 0.0601 USD
2022-01-31 0.0577 USD 155,423.9818 TRX 0.0587 USD 0.0568 USD 0.0594 USD 0.0588 USD
2022-01-30 0.0591 USD 250,429.5080 TRX 0.0599 USD 0.0583 USD 0.0604 USD 0.0584 USD
2022-01-29 0.0596 USD 2,099,045.2142 TRX 0.0577 USD 0.0572 USD 0.0776 USD 0.0599 USD
2022-01-28 0.0569 USD 733,560.3791 TRX 0.0567 USD 0.0559 USD 0.0577 USD 0.0577 USD
2022-01-27 0.0558 USD 582,216.2682 TRX 0.0562 USD 0.0546 USD 0.0571 USD 0.0565 USD
2022-01-26 0.0570 USD 963,011.1295 TRX 0.0557 USD 0.0555 USD 0.0588 USD 0.0562 USD
2022-01-25 0.0552 USD 2,115,167.5829 TRX 0.0551 USD 0.0544 USD 0.0561 USD 0.0559 USD
2022-01-24 0.0525 USD 2,758,388.3963 TRX 0.0569 USD 0.0512 USD 0.0570 USD 0.0552 USD
2022-01-23 0.0562 USD 1,711,390.5033 TRX 0.0575 USD 0.0553 USD 0.0582 USD 0.0577 USD
2022-01-22 0.0569 USD 4,008,762.3808 TRX 0.0613 USD 0.0529 USD 0.0620 USD 0.0561 USD
2022-01-21 0.0658 USD 1,944,286.5167 TRX 0.0672 USD 0.0636 USD 0.0685 USD 0.0642 USD
2022-01-20 0.0703 USD 1,954,851.7321 TRX 0.0694 USD 0.0676 USD 0.0720 USD 0.0678 USD
2022-01-19 0.0679 USD 3,770,992.0037 TRX 0.0685 USD 0.0662 USD 0.0697 USD 0.0688 USD
2022-01-18 0.0690 USD 2,703,878.9007 TRX 0.0710 USD 0.0675 USD 0.0714 USD 0.0692 USD
2022-01-17 0.0705 USD 805,232.1900 TRX 0.0700 USD 0.0690 USD 0.0723 USD 0.0709 USD
2022-01-16 0.0696 USD 383,300.9150 TRX 0.0685 USD 0.0685 USD 0.0704 USD 0.0697 USD
2022-01-15 0.0682 USD 205,622.2480 TRX 0.0675 USD 0.0672 USD 0.0691 USD 0.0690 USD
2022-01-14 0.0670 USD 884,568.7511 TRX 0.0662 USD 0.0660 USD 0.0679 USD 0.0679 USD
2022-01-13 0.0672 USD 1,141,012.2593 TRX 0.0683 USD 0.0660 USD 0.0685 USD 0.0667 USD
2022-01-12 0.0662 USD 880,295.5256 TRX 0.0652 USD 0.0652 USD 0.0682 USD 0.0678 USD
2022-01-11 0.0646 USD 527,217.6486 TRX 0.0632 USD 0.0630 USD 0.0656 USD 0.0648 USD
2022-01-10 0.0634 USD 1,570,192.1440 TRX 0.0666 USD 0.0612 USD 0.0668 USD 0.0634 USD
2022-01-09 0.0658 USD 166,417.3972 TRX 0.0655 USD 0.0651 USD 0.0665 USD 0.0665 USD
2022-01-08 0.0680 USD 2,247,289.7604 TRX 0.0683 USD 0.0641 USD 0.0691 USD 0.0646 USD
2022-01-07 0.0687 USD 1,683,651.8920 TRX 0.0711 USD 0.0667 USD 0.0711 USD 0.0680 USD
2022-01-06 0.0703 USD 837,611.2429 TRX 0.0707 USD 0.0694 USD 0.0711 USD 0.0705 USD
2022-01-05 0.0750 USD 2,552,777.8751 TRX 0.0762 USD 0.0692 USD 0.0773 USD 0.0716 USD
2022-01-04 0.0766 USD 1,994,232.0266 TRX 0.0770 USD 0.0760 USD 0.0779 USD 0.0765 USD
2022-01-03 0.0777 USD 935,521.5324 TRX 0.0775 USD 0.0764 USD 0.0782 USD 0.0765 USD
2022-01-02 0.0770 USD 366,456.9378 TRX 0.0765 USD 0.0762 USD 0.0783 USD 0.0772 USD
2022-01-01 0.0760 USD 312,134.9322 TRX 0.0756 USD 0.0754 USD 0.0767 USD 0.0763 USD
2021-12-31 0.0769 USD 2,118,756.4710 TRX 0.0778 USD 0.0737 USD 0.0790 USD 0.0737 USD
2021-12-30 0.0772 USD 1,852,584.8215 TRX 0.0760 USD 0.0757 USD 0.0784 USD 0.0777 USD
2021-12-29 0.0783 USD 1,300,371.0045 TRX 0.0776 USD 0.0764 USD 0.0798 USD 0.0771 USD
2021-12-28 0.0782 USD 1,317,678.2601 TRX 0.0806 USD 0.0769 USD 0.0806 USD 0.0773 USD
2021-12-27 0.0818 USD 731,812.4959 TRX 0.0817 USD 0.0811 USD 0.0828 USD 0.0821 USD
2021-12-26 0.0809 USD 385,527.4303 TRX 0.0817 USD 0.0799 USD 0.0819 USD 0.0814 USD
2021-12-25 0.0812 USD 362,456.8211 TRX 0.0811 USD 0.0805 USD 0.0820 USD 0.0820 USD
2021-12-24 0.0825 USD 686,917.0523 TRX 0.0828 USD 0.0815 USD 0.0831 USD 0.0815 USD
2021-12-23 0.0800 USD 818,752.3798 TRX 0.0792 USD 0.0781 USD 0.0826 USD 0.0826 USD