Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0767 USD |
25,921.4620 TRX |
0.0766 USD |
0.0764 USD |
0.0775 USD |
0.0775 USD |
| 2023-08-24 |
0.0774 USD |
4,093.3212 TRX |
0.0775 USD |
0.0764 USD |
0.0789 USD |
0.0764 USD |
| 2023-08-23 |
0.0778 USD |
536.7637 TRX |
0.0762 USD |
0.0762 USD |
0.0780 USD |
0.0780 USD |
| 2023-08-22 |
0.0751 USD |
29,003.0904 TRX |
0.0749 USD |
0.0745 USD |
0.0790 USD |
0.0755 USD |
| 2023-08-21 |
0.0756 USD |
16,035.4985 TRX |
0.0762 USD |
0.0748 USD |
0.0764 USD |
0.0750 USD |
| 2023-08-20 |
0.0762 USD |
36,107.6499 TRX |
0.0750 USD |
0.0740 USD |
0.0790 USD |
0.0790 USD |
| 2023-08-19 |
0.0761 USD |
51,076.5305 TRX |
0.0740 USD |
0.0732 USD |
0.0787 USD |
0.0733 USD |
| 2023-08-18 |
0.0722 USD |
25,055.6339 TRX |
0.0719 USD |
0.0719 USD |
0.0735 USD |
0.0728 USD |
| 2023-08-17 |
0.0747 USD |
8,605.8168 TRX |
0.0795 USD |
0.0742 USD |
0.0795 USD |
0.0742 USD |
| 2023-08-16 |
0.0760 USD |
24,652.4676 TRX |
0.0771 USD |
0.0743 USD |
0.0805 USD |
0.0743 USD |
| 2023-08-15 |
0.0780 USD |
25,992.2240 TRX |
0.0771 USD |
0.0771 USD |
0.0806 USD |
0.0775 USD |
| 2023-08-14 |
0.0775 USD |
37,898.2104 TRX |
0.0771 USD |
0.0769 USD |
0.0804 USD |
0.0771 USD |
| 2023-08-13 |
0.0785 USD |
8,868.9508 TRX |
0.0780 USD |
0.0774 USD |
0.0807 USD |
0.0774 USD |
| 2023-08-12 |
0.0800 USD |
2,632.6265 TRX |
0.0811 USD |
0.0772 USD |
0.0811 USD |
0.0807 USD |
| 2023-08-11 |
0.0808 USD |
3,608.9412 TRX |
0.0778 USD |
0.0776 USD |
0.0815 USD |
0.0815 USD |
| 2023-08-10 |
0.0772 USD |
26,166.0078 TRX |
0.0780 USD |
0.0750 USD |
0.0818 USD |
0.0778 USD |
| 2023-08-09 |
0.0774 USD |
9,267.4399 TRX |
0.0775 USD |
0.0766 USD |
0.0819 USD |
0.0817 USD |
| 2023-08-08 |
0.0774 USD |
248.8705 TRX |
0.0780 USD |
0.0771 USD |
0.0780 USD |
0.0771 USD |
| 2023-08-07 |
0.0784 USD |
12,463.3760 TRX |
0.0789 USD |
0.0780 USD |
0.0819 USD |
0.0818 USD |
| 2023-08-06 |
0.0787 USD |
17,751.5614 TRX |
0.0784 USD |
0.0784 USD |
0.0845 USD |
0.0845 USD |
| 2023-08-05 |
0.0787 USD |
7,041.9163 TRX |
0.0800 USD |
0.0785 USD |
0.0800 USD |
0.0799 USD |
| 2023-08-04 |
0.0802 USD |
3,512.4479 TRX |
0.0826 USD |
0.0786 USD |
0.0826 USD |
0.0787 USD |
| 2023-08-03 |
0.0779 USD |
6,236.0287 TRX |
0.0783 USD |
0.0770 USD |
0.0788 USD |
0.0770 USD |
| 2023-08-02 |
0.0809 USD |
14,985.2547 TRX |
0.0812 USD |
0.0784 USD |
0.0816 USD |
0.0784 USD |
| 2023-08-01 |
0.0795 USD |
3,902.6942 TRX |
0.0787 USD |
0.0787 USD |
0.0804 USD |
0.0796 USD |
| 2023-07-31 |
0.0798 USD |
1,639.2120 TRX |
0.0800 USD |
0.0780 USD |
0.0800 USD |
0.0796 USD |
| 2023-07-30 |
0.0828 USD |
2,325.7288 TRX |
0.0855 USD |
0.0815 USD |
0.0855 USD |
0.0815 USD |
| 2023-07-29 |
0.0848 USD |
1,326.5599 TRX |
0.0848 USD |
0.0848 USD |
0.0854 USD |
0.0854 USD |
| 2023-07-28 |
0.0854 USD |
35,576.7553 TRX |
0.0846 USD |
0.0846 USD |
0.0870 USD |
0.0870 USD |
| 2023-07-27 |
0.0779 USD |
43,178.6278 TRX |
0.0847 USD |
0.0749 USD |
0.0847 USD |
0.0838 USD |
| 2023-07-26 |
0.0836 USD |
20,660.1738 TRX |
0.0826 USD |
0.0824 USD |
0.0866 USD |
0.0828 USD |
| 2023-07-25 |
0.0831 USD |
19,135.5593 TRX |
0.0832 USD |
0.0808 USD |
0.0900 USD |
0.0836 USD |
| 2023-07-24 |
0.0835 USD |
33,102.2620 TRX |
0.0841 USD |
0.0809 USD |
0.0906 USD |
0.0809 USD |
| 2023-07-23 |
0.0847 USD |
4,654.6730 TRX |
0.0849 USD |
0.0838 USD |
0.0849 USD |
0.0843 USD |
| 2023-07-22 |
0.0869 USD |
34,734.0409 TRX |
0.0819 USD |
0.0819 USD |
0.0944 USD |
0.0867 USD |
| 2023-07-21 |
0.0812 USD |
2,437.6004 TRX |
0.0809 USD |
0.0809 USD |
0.0841 USD |
0.0810 USD |
| 2023-07-20 |
0.0819 USD |
2,482.9505 TRX |
0.0818 USD |
0.0810 USD |
0.0841 USD |
0.0810 USD |
| 2023-07-19 |
0.0818 USD |
1,201.0277 TRX |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2023-07-18 |
0.0797 USD |
13,017.4275 TRX |
0.0802 USD |
0.0796 USD |
0.0802 USD |
0.0796 USD |
| 2023-07-17 |
0.0826 USD |
1,160.0672 TRX |
0.0823 USD |
0.0811 USD |
0.0841 USD |
0.0841 USD |
| 2023-07-16 |
0.0825 USD |
12,839.3885 TRX |
0.0816 USD |
0.0807 USD |
0.0850 USD |
0.0808 USD |
| 2023-07-15 |
0.0817 USD |
10,291.1460 TRX |
0.0821 USD |
0.0815 USD |
0.0821 USD |
0.0815 USD |
| 2023-07-14 |
0.0817 USD |
5,687.0769 TRX |
0.0815 USD |
0.0799 USD |
0.0834 USD |
0.0799 USD |
| 2023-07-13 |
0.0804 USD |
28,641.7174 TRX |
0.0783 USD |
0.0774 USD |
0.0816 USD |
0.0810 USD |
| 2023-07-12 |
0.0799 USD |
2,121.6190 TRX |
0.0796 USD |
0.0788 USD |
0.0813 USD |
0.0788 USD |
| 2023-07-11 |
0.0770 USD |
3,697.7818 TRX |
0.0770 USD |
0.0770 USD |
0.0772 USD |
0.0772 USD |
| 2023-07-10 |
0.0770 USD |
324.3509 TRX |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-07-09 |
0.0797 USD |
2,708.7865 TRX |
0.0809 USD |
0.0786 USD |
0.0809 USD |
0.0786 USD |
| 2023-07-08 |
0.0807 USD |
792.3718 TRX |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2023-07-07 |
0.0805 USD |
12,140.9356 TRX |
0.0790 USD |
0.0778 USD |
0.0816 USD |
0.0783 USD |