Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.3477 USDT |
18,656.5137 TEA |
0.3496 USDT |
0.3462 USDT |
0.3563 USDT |
0.3525 USDT |
| 2021-05-05 |
0.3506 USDT |
30,698.0840 TEA |
0.3525 USDT |
0.3496 USDT |
0.3525 USDT |
0.3525 USDT |
| 2021-05-04 |
0.3539 USDT |
15,829.0757 TEA |
0.3615 USDT |
0.3525 USDT |
0.3615 USDT |
0.3525 USDT |
| 2021-05-03 |
0.3491 USDT |
29,111.5768 TEA |
0.3453 USDT |
0.3429 USDT |
0.3615 USDT |
0.3615 USDT |
| 2021-05-02 |
0.3450 USDT |
24,303.1775 TEA |
0.3376 USDT |
0.3376 USDT |
0.3453 USDT |
0.3453 USDT |
| 2021-05-01 |
0.3412 USDT |
10,245.0693 TEA |
0.3416 USDT |
0.3376 USDT |
0.3416 USDT |
0.3376 USDT |
| 2021-04-30 |
0.3280 USDT |
33,926.0605 TEA |
0.3235 USDT |
0.3235 USDT |
0.3416 USDT |
0.3416 USDT |
| 2021-04-29 |
0.3254 USDT |
43,919.1651 TEA |
0.3249 USDT |
0.3235 USDT |
0.3313 USDT |
0.3235 USDT |
| 2021-04-28 |
0.3250 USDT |
21,077.8020 TEA |
0.3211 USDT |
0.3211 USDT |
0.3313 USDT |
0.3249 USDT |
| 2021-04-27 |
0.3097 USDT |
41,017.3975 TEA |
0.3186 USDT |
0.3051 USDT |
0.3285 USDT |
0.3227 USDT |
| 2021-04-26 |
0.3079 USDT |
20,522.5502 TEA |
0.3114 USDT |
0.3057 USDT |
0.3186 USDT |
0.3186 USDT |
| 2021-04-25 |
0.3021 USDT |
71,353.7013 TEA |
0.2887 USDT |
0.2887 USDT |
0.3114 USDT |
0.3079 USDT |
| 2021-04-24 |
0.2927 USDT |
22,436.7072 TEA |
0.2915 USDT |
0.2887 USDT |
0.2934 USDT |
0.2887 USDT |
| 2021-04-23 |
0.2863 USDT |
52,849.9813 TEA |
0.2840 USDT |
0.2774 USDT |
0.3032 USDT |
0.2845 USDT |
| 2021-04-22 |
0.2818 USDT |
39,532.1966 TEA |
0.2865 USDT |
0.2798 USDT |
0.2870 USDT |
0.2840 USDT |
| 2021-04-21 |
0.2828 USDT |
41,849.2279 TEA |
0.2852 USDT |
0.2724 USDT |
0.2870 USDT |
0.2724 USDT |
| 2021-04-20 |
0.2867 USDT |
25,006.7365 TEA |
0.2850 USDT |
0.2850 USDT |
0.2870 USDT |
0.2852 USDT |
| 2021-04-19 |
0.2830 USDT |
40,274.7506 TEA |
0.2724 USDT |
0.2710 USDT |
0.2916 USDT |
0.2870 USDT |
| 2021-04-18 |
0.2748 USDT |
17,082.1711 TEA |
0.2745 USDT |
0.2676 USDT |
0.2793 USDT |
0.2724 USDT |
| 2021-04-17 |
0.2751 USDT |
36,188.8038 TEA |
0.2773 USDT |
0.2745 USDT |
0.2773 USDT |
0.2745 USDT |
| 2021-04-16 |
0.2675 USDT |
27,405.1451 TEA |
0.2606 USDT |
0.2606 USDT |
0.2793 USDT |
0.2773 USDT |
| 2021-04-15 |
0.2642 USDT |
33,045.7701 TEA |
0.2674 USDT |
0.2606 USDT |
0.2674 USDT |
0.2606 USDT |
| 2021-04-14 |
0.2635 USDT |
12,829.7720 TEA |
0.2614 USDT |
0.2614 USDT |
0.2674 USDT |
0.2674 USDT |
| 2021-04-13 |
0.2564 USDT |
30,268.8448 TEA |
0.2291 USDT |
0.2291 USDT |
0.2614 USDT |
0.2614 USDT |
| 2021-04-12 |
0.2505 USDT |
45,274.3170 TEA |
0.2501 USDT |
0.2255 USDT |
0.2581 USDT |
0.2255 USDT |
| 2021-04-11 |
0.2598 USDT |
52,131.4890 TEA |
0.2581 USDT |
0.2501 USDT |
0.2604 USDT |
0.2501 USDT |
| 2021-04-10 |
0.2540 USDT |
17,309.0933 TEA |
0.2495 USDT |
0.2490 USDT |
0.2692 USDT |
0.2581 USDT |
| 2021-04-09 |
0.2419 USDT |
28,640.7615 TEA |
0.2414 USDT |
0.2386 USDT |
0.2525 USDT |
0.2495 USDT |
| 2021-04-08 |
0.2381 USDT |
61,944.5143 TEA |
0.2266 USDT |
0.2255 USDT |
0.2414 USDT |
0.2414 USDT |
| 2021-04-07 |
0.2310 USDT |
65,946.1775 TEA |
0.2386 USDT |
0.2184 USDT |
0.2386 USDT |
0.2266 USDT |
| 2021-04-06 |
0.2374 USDT |
33,160.7274 TEA |
0.2342 USDT |
0.2342 USDT |
0.2389 USDT |
0.2386 USDT |
| 2021-04-05 |
0.2417 USDT |
17,383.3491 TEA |
0.2439 USDT |
0.2342 USDT |
0.2490 USDT |
0.2342 USDT |
| 2021-04-04 |
0.2490 USDT |
22,415.6145 TEA |
0.2483 USDT |
0.2439 USDT |
0.2525 USDT |
0.2439 USDT |
| 2021-04-03 |
0.2490 USDT |
14,385.2160 TEA |
0.2481 USDT |
0.2481 USDT |
0.2581 USDT |
0.2483 USDT |
| 2021-04-02 |
0.2444 USDT |
43,280.7240 TEA |
0.2418 USDT |
0.2418 USDT |
0.2481 USDT |
0.2481 USDT |
| 2021-04-01 |
0.2415 USDT |
134,480.2009 TEA |
0.2316 USDT |
0.2287 USDT |
0.2451 USDT |
0.2418 USDT |
| 2021-03-31 |
0.2306 USDT |
63,122.3118 TEA |
0.2258 USDT |
0.2250 USDT |
0.2326 USDT |
0.2287 USDT |
| 2021-03-30 |
0.2227 USDT |
24,216.8908 TEA |
0.2242 USDT |
0.2184 USDT |
0.2258 USDT |
0.2258 USDT |
| 2021-03-29 |
0.2268 USDT |
134,672.8989 TEA |
0.2242 USDT |
0.2242 USDT |
0.2286 USDT |
0.2255 USDT |
| 2021-03-28 |
0.2255 USDT |
35,363.0155 TEA |
0.2326 USDT |
0.2242 USDT |
0.2326 USDT |
0.2242 USDT |
| 2021-03-27 |
0.2301 USDT |
54,785.3523 TEA |
0.2286 USDT |
0.2286 USDT |
0.2326 USDT |
0.2326 USDT |
| 2021-03-26 |
0.2309 USDT |
70,051.7883 TEA |
0.2373 USDT |
0.2244 USDT |
0.2389 USDT |
0.2259 USDT |
| 2021-03-25 |
0.2102 USDT |
170,794.8404 TEA |
0.1840 USDT |
0.1775 USDT |
0.2389 USDT |
0.2373 USDT |
| 2021-03-24 |
0.1931 USDT |
117,627.8269 TEA |
0.1876 USDT |
0.1840 USDT |
0.1990 USDT |
0.1912 USDT |
| 2021-03-23 |
0.1889 USDT |
32,749.9369 TEA |
0.1963 USDT |
0.1876 USDT |
0.1963 USDT |
0.1876 USDT |
| 2021-03-22 |
0.1921 USDT |
79,547.2124 TEA |
0.1966 USDT |
0.1896 USDT |
0.1985 USDT |
0.1963 USDT |
| 2021-03-21 |
0.1905 USDT |
7,411.9619 TEA |
0.1887 USDT |
0.1887 USDT |
0.1945 USDT |
0.1945 USDT |
| 2021-03-20 |
0.1893 USDT |
63,186.9652 TEA |
0.1896 USDT |
0.1844 USDT |
0.1930 USDT |
0.1888 USDT |
| 2021-03-19 |
0.1838 USDT |
287,077.3047 TEA |
0.1534 USDT |
0.1529 USDT |
0.1966 USDT |
0.1860 USDT |
| 2021-03-18 |
0.1539 USDT |
68,455.6286 TEA |
0.1539 USDT |
0.1525 USDT |
0.1565 USDT |
0.1546 USDT |