Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.1415 USDT |
57,983.1696 TEA |
0.1355 USDT |
0.1355 USDT |
0.1429 USDT |
0.1418 USDT |
| 2021-02-24 |
0.1289 USDT |
65,866.8048 TEA |
0.1220 USDT |
0.1206 USDT |
0.1353 USDT |
0.1353 USDT |
| 2021-02-23 |
0.1266 USDT |
62,783.9023 TEA |
0.1337 USDT |
0.1203 USDT |
0.1337 USDT |
0.1220 USDT |
| 2021-02-22 |
0.1475 USDT |
80,412.1899 TEA |
0.1647 USDT |
0.1337 USDT |
0.1647 USDT |
0.1337 USDT |
| 2021-02-21 |
0.1423 USDT |
200,641.3289 TEA |
0.1200 USDT |
0.1191 USDT |
0.1658 USDT |
0.1658 USDT |
| 2021-02-20 |
0.1124 USDT |
144,503.1693 TEA |
0.1027 USDT |
0.1027 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-02-19 |
0.0988 USDT |
77,923.7997 TEA |
0.0934 USDT |
0.0926 USDT |
0.1046 USDT |
0.1025 USDT |
| 2021-02-18 |
0.0912 USDT |
65,440.9954 TEA |
0.0888 USDT |
0.0881 USDT |
0.0942 USDT |
0.0934 USDT |
| 2021-02-17 |
0.0884 USDT |
15,835.0542 TEA |
0.0879 USDT |
0.0874 USDT |
0.0888 USDT |
0.0888 USDT |
| 2021-02-16 |
0.0874 USDT |
17,107.2209 TEA |
0.0879 USDT |
0.0867 USDT |
0.0886 USDT |
0.0879 USDT |
| 2021-02-15 |
0.0881 USDT |
14,400.8900 TEA |
0.0888 USDT |
0.0871 USDT |
0.0894 USDT |
0.0879 USDT |
| 2021-02-14 |
0.0884 USDT |
18,750.8743 TEA |
0.0871 USDT |
0.0866 USDT |
0.0888 USDT |
0.0886 USDT |
| 2021-02-13 |
0.0875 USDT |
18,523.2461 TEA |
0.0851 USDT |
0.0851 USDT |
0.0888 USDT |
0.0871 USDT |
| 2021-02-12 |
0.0858 USDT |
14,606.8748 TEA |
0.0857 USDT |
0.0851 USDT |
0.0864 USDT |
0.0851 USDT |
| 2021-02-11 |
0.0856 USDT |
21,484.4413 TEA |
0.0843 USDT |
0.0843 USDT |
0.0859 USDT |
0.0857 USDT |
| 2021-02-10 |
0.0841 USDT |
17,732.6388 TEA |
0.0829 USDT |
0.0824 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-02-09 |
0.0821 USDT |
17,534.2606 TEA |
0.0791 USDT |
0.0791 USDT |
0.0831 USDT |
0.0829 USDT |
| 2021-02-08 |
0.0792 USDT |
21,126.6576 TEA |
0.0787 USDT |
0.0779 USDT |
0.0798 USDT |
0.0798 USDT |
| 2021-02-07 |
0.0816 USDT |
27,067.9133 TEA |
0.0828 USDT |
0.0776 USDT |
0.0834 USDT |
0.0776 USDT |
| 2021-02-06 |
0.0835 USDT |
17,571.8935 TEA |
0.0835 USDT |
0.0821 USDT |
0.0849 USDT |
0.0832 USDT |
| 2021-02-05 |
0.0834 USDT |
26,574.9618 TEA |
0.0813 USDT |
0.0809 USDT |
0.0846 USDT |
0.0835 USDT |
| 2021-02-04 |
0.0808 USDT |
21,867.3476 TEA |
0.0801 USDT |
0.0789 USDT |
0.0825 USDT |
0.0813 USDT |
| 2021-02-03 |
0.0790 USDT |
19,325.8213 TEA |
0.0779 USDT |
0.0774 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-02-02 |
0.0775 USDT |
18,869.0800 TEA |
0.0769 USDT |
0.0752 USDT |
0.0781 USDT |
0.0779 USDT |
| 2021-02-01 |
0.0771 USDT |
46,380.3308 TEA |
0.0778 USDT |
0.0746 USDT |
0.0799 USDT |
0.0764 USDT |
| 2021-01-31 |
0.0774 USDT |
23,552.5607 TEA |
0.0761 USDT |
0.0761 USDT |
0.0784 USDT |
0.0784 USDT |
| 2021-01-30 |
0.0766 USDT |
251,991.2041 TEA |
0.0797 USDT |
0.0761 USDT |
0.0801 USDT |
0.0773 USDT |
| 2021-01-29 |
0.0830 USDT |
35,302.3522 TEA |
0.0821 USDT |
0.0797 USDT |
0.0858 USDT |
0.0802 USDT |
| 2021-01-28 |
0.0810 USDT |
16,493.0083 TEA |
0.0811 USDT |
0.0795 USDT |
0.0821 USDT |
0.0821 USDT |
| 2021-01-27 |
0.0820 USDT |
26,002.5759 TEA |
0.0823 USDT |
0.0795 USDT |
0.0838 USDT |
0.0811 USDT |
| 2021-01-26 |
0.0832 USDT |
15,548.9498 TEA |
0.0835 USDT |
0.0817 USDT |
0.0843 USDT |
0.0823 USDT |
| 2021-01-25 |
0.0836 USDT |
17,297.7412 TEA |
0.0843 USDT |
0.0825 USDT |
0.0845 USDT |
0.0835 USDT |
| 2021-01-24 |
0.0831 USDT |
21,182.8404 TEA |
0.0835 USDT |
0.0825 USDT |
0.0845 USDT |
0.0843 USDT |
| 2021-01-23 |
0.0841 USDT |
29,024.8699 TEA |
0.0858 USDT |
0.0817 USDT |
0.0858 USDT |
0.0835 USDT |
| 2021-01-22 |
0.0855 USDT |
19,151.6132 TEA |
0.0883 USDT |
0.0843 USDT |
0.0883 USDT |
0.0856 USDT |
| 2021-01-21 |
0.0886 USDT |
16,515.8257 TEA |
0.0906 USDT |
0.0859 USDT |
0.0906 USDT |
0.0886 USDT |
| 2021-01-20 |
0.0884 USDT |
38,450.5940 TEA |
0.0886 USDT |
0.0850 USDT |
0.0909 USDT |
0.0906 USDT |
| 2021-01-19 |
0.0876 USDT |
30,859.2152 TEA |
0.0857 USDT |
0.0857 USDT |
0.0891 USDT |
0.0886 USDT |
| 2021-01-18 |
0.0860 USDT |
26,781.4660 TEA |
0.0867 USDT |
0.0850 USDT |
0.0869 USDT |
0.0857 USDT |
| 2021-01-17 |
0.0877 USDT |
47,341.4427 TEA |
0.0873 USDT |
0.0862 USDT |
0.0886 USDT |
0.0867 USDT |
| 2021-01-16 |
0.0863 USDT |
27,790.0762 TEA |
0.0846 USDT |
0.0839 USDT |
0.0879 USDT |
0.0873 USDT |
| 2021-01-15 |
0.0853 USDT |
23,640.3103 TEA |
0.0849 USDT |
0.0839 USDT |
0.0861 USDT |
0.0846 USDT |
| 2021-01-14 |
0.0841 USDT |
32,331.8120 TEA |
0.0827 USDT |
0.0812 USDT |
0.0849 USDT |
0.0849 USDT |
| 2021-01-13 |
0.0813 USDT |
47,138.6171 TEA |
0.0804 USDT |
0.0795 USDT |
0.0830 USDT |
0.0827 USDT |
| 2021-01-12 |
0.0802 USDT |
37,592.7178 TEA |
0.0784 USDT |
0.0784 USDT |
0.0805 USDT |
0.0804 USDT |
| 2021-01-11 |
0.0771 USDT |
54,110.5743 TEA |
0.0787 USDT |
0.0761 USDT |
0.0793 USDT |
0.0784 USDT |
| 2021-01-10 |
0.0787 USDT |
58,123.2259 TEA |
0.0779 USDT |
0.0775 USDT |
0.0800 USDT |
0.0787 USDT |
| 2021-01-09 |
0.0788 USDT |
19,556.1090 TEA |
0.0784 USDT |
0.0776 USDT |
0.0793 USDT |
0.0779 USDT |
| 2021-01-08 |
0.0791 USDT |
37,357.5625 TEA |
0.0800 USDT |
0.0775 USDT |
0.0800 USDT |
0.0784 USDT |
| 2021-01-07 |
0.0828 USDT |
59,385.4191 TEA |
0.0847 USDT |
0.0770 USDT |
0.0850 USDT |
0.0800 USDT |