Crypto exchange Bittrex

Market Teacoin () / Tether (USDT)

Identifier on Bittrex: TEA-USDT
123...1011
Date Price Volume Open Low High Close
2023-01-23 0.0058 USDT 1,075.2688 TEA 0.0060 USDT 0.0056 USDT 0.0060 USDT 0.0056 USDT
2023-01-21 0.0056 USDT 280.6850 TEA 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-01-15 0.0053 USDT 539.7795 TEA 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-01-14 0.0053 USDT 517.2670 TEA 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-12-26 0.0055 USDT 1,473.7480 TEA 0.0056 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
2022-12-17 0.0060 USDT 128.4807 TEA 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-12-13 0.0063 USDT 1,789.2243 TEA 0.0060 USDT 0.0060 USDT 0.0066 USDT 0.0066 USDT
2022-12-06 0.0057 USDT 625.3632 TEA 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-12-05 0.0058 USDT 334.5656 TEA 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-12-01 0.0060 USDT 537.6344 TEA 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-11-30 0.0059 USDT 1,209.3805 TEA 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2022-11-24 0.0058 USDT 752.3642 TEA 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-11-14 0.0052 USDT 1,529.9235 TEA 0.0048 USDT 0.0048 USDT 0.0056 USDT 0.0056 USDT
2022-11-10 0.0048 USDT 867.6213 TEA 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-11-08 0.0062 USDT 210.1475 TEA 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-11-04 0.0060 USDT 690.8525 TEA 0.0052 USDT 0.0052 USDT 0.0062 USDT 0.0062 USDT
2022-10-31 0.0057 USDT 1,638.6375 TEA 0.0062 USDT 0.0053 USDT 0.0062 USDT 0.0053 USDT
2022-10-30 0.0059 USDT 524.2875 TEA 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0062 USDT
2022-10-26 0.0058 USDT 712.3400 TEA 0.0053 USDT 0.0053 USDT 0.0059 USDT 0.0059 USDT
2022-10-22 0.0052 USDT 1,297.0000 TEA 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-10-18 0.0049 USDT 1,275.4597 TEA 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2022-10-17 0.0048 USDT 1,966.3350 TEA 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-10-13 0.0049 USDT 710.8774 TEA 0.0052 USDT 0.0048 USDT 0.0052 USDT 0.0048 USDT
2022-10-09 0.0053 USDT 1,017.9830 TEA 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2022-10-05 0.0053 USDT 3,817.8804 TEA 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2022-10-03 0.0047 USDT 1,085.0000 TEA 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-10-02 0.0046 USDT 6,616.9948 TEA 0.0049 USDT 0.0045 USDT 0.0049 USDT 0.0045 USDT
2022-09-30 0.0053 USDT 1,418.2744 TEA 0.0056 USDT 0.0050 USDT 0.0056 USDT 0.0050 USDT
2022-09-25 0.0052 USDT 166.7930 TEA 0.0050 USDT 0.0050 USDT 0.0056 USDT 0.0056 USDT
2022-09-24 0.0050 USDT 115.8543 TEA 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-09-20 0.0050 USDT 106.5822 TEA 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-09-18 0.0050 USDT 108.5825 TEA 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-09-16 0.0111 USDT 1,047.7885 TEA 0.0085 USDT 0.0085 USDT 0.0125 USDT 0.0125 USDT
2022-09-15 0.0066 USDT 217.3085 TEA 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-09-14 0.0076 USDT 231.7050 TEA 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-09-11 0.0079 USDT 275.6328 TEA 0.0077 USDT 0.0077 USDT 0.0085 USDT 0.0085 USDT
2022-09-10 0.0096 USDT 1,812.9365 TEA 0.0089 USDT 0.0089 USDT 0.0115 USDT 0.0115 USDT
2022-09-09 0.0027 USDT 695.5874 TEA 0.0022 USDT 0.0022 USDT 0.0037 USDT 0.0023 USDT
2022-09-07 0.0036 USDT 332.4465 TEA 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-09-04 0.0025 USDT 453.0784 TEA 0.0021 USDT 0.0021 USDT 0.0036 USDT 0.0036 USDT
2022-09-01 0.0046 USDT 4,927.9226 TEA 0.0036 USDT 0.0021 USDT 0.0106 USDT 0.0021 USDT
2022-08-31 0.0059 USDT 62,356.4925 TEA 0.0018 USDT 0.0018 USDT 0.0153 USDT 0.0021 USDT
2022-08-29 0.0013 USDT 594.6716 TEA 0.0010 USDT 0.0010 USDT 0.0016 USDT 0.0016 USDT
2022-08-27 0.0010 USDT 35,682.1856 TEA 0.0019 USDT 0.0010 USDT 0.0019 USDT 0.0010 USDT
2022-08-26 0.0019 USDT 18,406.2084 TEA 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-08-25 0.0019 USDT 174.6108 TEA 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-08-22 0.0020 USDT 6,985.0870 TEA 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2022-08-19 0.0023 USDT 468.8077 TEA 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0024 USDT
2022-08-17 0.0024 USDT 5,390.6116 TEA 0.0020 USDT 0.0020 USDT 0.0029 USDT 0.0024 USDT
2022-08-15 0.0019 USDT 202.6508 TEA 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
123...1011