Crypto exchange Bittrex

Market Teacoin () / Tether (USDT)

Identifier on Bittrex: TEA-USDT
123...1112
Date Price Volume Open Low High Close
2023-12-04 0.0003 USDT 7,618.9357 TEA 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2023-12-03 0.0006 USDT 28,965.0812 TEA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-12-02 0.0006 USDT 1,047.7885 TEA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-12-01 0.0006 USDT 10,000.0000 TEA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-11-28 0.0006 USDT 1,348.1386 TEA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-11-23 0.0006 USDT 6,627.9700 TEA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-11-22 0.0006 USDT 8,837.2684 TEA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-11-21 0.0009 USDT 26,296.5142 TEA 0.0011 USDT 0.0006 USDT 0.0011 USDT 0.0006 USDT
2023-11-20 0.0011 USDT 10,109.1907 TEA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-09 0.0012 USDT 31,565.9960 TEA 0.0021 USDT 0.0011 USDT 0.0021 USDT 0.0011 USDT
2023-08-24 0.0024 USDT 3,816.1593 TEA 0.0035 USDT 0.0022 USDT 0.0035 USDT 0.0022 USDT
2023-07-26 0.0037 USDT 1,585.4418 TEA 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-07-13 0.0043 USDT 1,047.7885 TEA 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-05-31 0.0128 USDT 1,149.4253 TEA 0.0127 USDT 0.0127 USDT 0.0138 USDT 0.0138 USDT
2023-05-27 0.0108 USDT 8,696.0000 TEA 0.0105 USDT 0.0105 USDT 0.0110 USDT 0.0110 USDT
2023-05-26 0.0046 USDT 540.0000 TEA 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-05-25 0.0103 USDT 305,906.2009 TEA 0.0097 USDT 0.0043 USDT 0.0118 USDT 0.0043 USDT
2023-05-24 0.0087 USDT 401,031.8197 TEA 0.0075 USDT 0.0060 USDT 0.0106 USDT 0.0061 USDT
2023-04-18 0.0042 USDT 646.9127 TEA 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-04-17 0.0075 USDT 20,000.0000 TEA 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-04-15 0.0076 USDT 2,483.0585 TEA 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2023-04-10 0.0168 USDT 216,302.4723 TEA 0.0122 USDT 0.0070 USDT 0.0201 USDT 0.0075 USDT
2023-04-09 0.0044 USDT 4,935.6126 TEA 0.0061 USDT 0.0042 USDT 0.0061 USDT 0.0042 USDT
2023-04-01 0.0121 USDT 104,782.5052 TEA 0.0077 USDT 0.0066 USDT 0.0124 USDT 0.0090 USDT
2023-03-30 0.0072 USDT 8,012.4502 TEA 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-03-27 0.0072 USDT 1,161.2430 TEA 0.0076 USDT 0.0069 USDT 0.0076 USDT 0.0069 USDT
2023-03-14 0.0073 USDT 537.6344 TEA 0.0066 USDT 0.0066 USDT 0.0077 USDT 0.0077 USDT
2023-02-02 0.0060 USDT 2,429.4569 TEA 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-01-23 0.0058 USDT 1,075.2688 TEA 0.0060 USDT 0.0056 USDT 0.0060 USDT 0.0056 USDT
2023-01-21 0.0056 USDT 280.6850 TEA 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-01-15 0.0053 USDT 539.7795 TEA 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-01-14 0.0053 USDT 517.2670 TEA 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-12-26 0.0055 USDT 1,473.7480 TEA 0.0056 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
2022-12-17 0.0060 USDT 128.4807 TEA 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-12-13 0.0063 USDT 1,789.2243 TEA 0.0060 USDT 0.0060 USDT 0.0066 USDT 0.0066 USDT
2022-12-06 0.0057 USDT 625.3632 TEA 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-12-05 0.0058 USDT 334.5656 TEA 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-12-01 0.0060 USDT 537.6344 TEA 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-11-30 0.0059 USDT 1,209.3805 TEA 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2022-11-24 0.0058 USDT 752.3642 TEA 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-11-14 0.0052 USDT 1,529.9235 TEA 0.0048 USDT 0.0048 USDT 0.0056 USDT 0.0056 USDT
2022-11-10 0.0048 USDT 867.6213 TEA 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-11-08 0.0062 USDT 210.1475 TEA 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-11-04 0.0060 USDT 690.8525 TEA 0.0052 USDT 0.0052 USDT 0.0062 USDT 0.0062 USDT
2022-10-31 0.0057 USDT 1,638.6375 TEA 0.0062 USDT 0.0053 USDT 0.0062 USDT 0.0053 USDT
2022-10-30 0.0059 USDT 524.2875 TEA 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0062 USDT
2022-10-26 0.0058 USDT 712.3400 TEA 0.0053 USDT 0.0053 USDT 0.0059 USDT 0.0059 USDT
2022-10-22 0.0052 USDT 1,297.0000 TEA 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-10-18 0.0049 USDT 1,275.4597 TEA 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2022-10-17 0.0048 USDT 1,966.3350 TEA 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
123...1112