Identifier on Bittrex: TEA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0003 USDT |
7,618.9357 TEA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2023-12-03 |
0.0006 USDT |
28,965.0812 TEA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-12-02 |
0.0006 USDT |
1,047.7885 TEA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-12-01 |
0.0006 USDT |
10,000.0000 TEA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-11-28 |
0.0006 USDT |
1,348.1386 TEA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-11-23 |
0.0006 USDT |
6,627.9700 TEA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-11-22 |
0.0006 USDT |
8,837.2684 TEA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-11-21 |
0.0009 USDT |
26,296.5142 TEA |
0.0011 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
2023-11-20 |
0.0011 USDT |
10,109.1907 TEA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-10-09 |
0.0012 USDT |
31,565.9960 TEA |
0.0021 USDT |
0.0011 USDT |
0.0021 USDT |
0.0011 USDT |
2023-08-24 |
0.0024 USDT |
3,816.1593 TEA |
0.0035 USDT |
0.0022 USDT |
0.0035 USDT |
0.0022 USDT |
2023-07-26 |
0.0037 USDT |
1,585.4418 TEA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-07-13 |
0.0043 USDT |
1,047.7885 TEA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
2023-05-31 |
0.0128 USDT |
1,149.4253 TEA |
0.0127 USDT |
0.0127 USDT |
0.0138 USDT |
0.0138 USDT |
2023-05-27 |
0.0108 USDT |
8,696.0000 TEA |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
2023-05-26 |
0.0046 USDT |
540.0000 TEA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-05-25 |
0.0103 USDT |
305,906.2009 TEA |
0.0097 USDT |
0.0043 USDT |
0.0118 USDT |
0.0043 USDT |
2023-05-24 |
0.0087 USDT |
401,031.8197 TEA |
0.0075 USDT |
0.0060 USDT |
0.0106 USDT |
0.0061 USDT |
2023-04-18 |
0.0042 USDT |
646.9127 TEA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-04-17 |
0.0075 USDT |
20,000.0000 TEA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
2023-04-15 |
0.0076 USDT |
2,483.0585 TEA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2023-04-10 |
0.0168 USDT |
216,302.4723 TEA |
0.0122 USDT |
0.0070 USDT |
0.0201 USDT |
0.0075 USDT |
2023-04-09 |
0.0044 USDT |
4,935.6126 TEA |
0.0061 USDT |
0.0042 USDT |
0.0061 USDT |
0.0042 USDT |
2023-04-01 |
0.0121 USDT |
104,782.5052 TEA |
0.0077 USDT |
0.0066 USDT |
0.0124 USDT |
0.0090 USDT |
2023-03-30 |
0.0072 USDT |
8,012.4502 TEA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2023-03-27 |
0.0072 USDT |
1,161.2430 TEA |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
2023-03-14 |
0.0073 USDT |
537.6344 TEA |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
0.0077 USDT |
2023-02-02 |
0.0060 USDT |
2,429.4569 TEA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-01-23 |
0.0058 USDT |
1,075.2688 TEA |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
2023-01-21 |
0.0056 USDT |
280.6850 TEA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2023-01-15 |
0.0053 USDT |
539.7795 TEA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-01-14 |
0.0053 USDT |
517.2670 TEA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2022-12-26 |
0.0055 USDT |
1,473.7480 TEA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
2022-12-17 |
0.0060 USDT |
128.4807 TEA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-12-13 |
0.0063 USDT |
1,789.2243 TEA |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
2022-12-06 |
0.0057 USDT |
625.3632 TEA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2022-12-05 |
0.0058 USDT |
334.5656 TEA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2022-12-01 |
0.0060 USDT |
537.6344 TEA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-11-30 |
0.0059 USDT |
1,209.3805 TEA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
2022-11-24 |
0.0058 USDT |
752.3642 TEA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2022-11-14 |
0.0052 USDT |
1,529.9235 TEA |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
2022-11-10 |
0.0048 USDT |
867.6213 TEA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2022-11-08 |
0.0062 USDT |
210.1475 TEA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2022-11-04 |
0.0060 USDT |
690.8525 TEA |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0062 USDT |
2022-10-31 |
0.0057 USDT |
1,638.6375 TEA |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
2022-10-30 |
0.0059 USDT |
524.2875 TEA |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
2022-10-26 |
0.0058 USDT |
712.3400 TEA |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
2022-10-22 |
0.0052 USDT |
1,297.0000 TEA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2022-10-18 |
0.0049 USDT |
1,275.4597 TEA |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
2022-10-17 |
0.0048 USDT |
1,966.3350 TEA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |