Crypto exchange Bittrex

Market Teacoin () / Tether (USDT)

Identifier on Bittrex: TEA-USDT
123...910
Date Price Volume Open Low High Close
2022-07-02 0.0032 USDT 272.8000 TEA 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2022-07-01 0.0033 USDT 457.9786 TEA 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-06-30 0.0033 USDT 389.2365 TEA 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2022-06-25 0.0032 USDT 1,343.9432 TEA 0.0034 USDT 0.0030 USDT 0.0035 USDT 0.0035 USDT
2022-06-24 0.0034 USDT 1,284.7092 TEA 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-06-23 0.0032 USDT 4,740.7056 TEA 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2022-06-20 0.0037 USDT 6,824.1062 TEA 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2022-06-19 0.0037 USDT 510.4304 TEA 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2022-06-18 0.0036 USDT 550.0983 TEA 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-06-17 0.0036 USDT 154.3650 TEA 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-06-16 0.0037 USDT 356.3252 TEA 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2022-06-15 0.0042 USDT 264.6800 TEA 0.0046 USDT 0.0036 USDT 0.0046 USDT 0.0036 USDT
2022-06-14 0.0077 USDT 698.6323 TEA 0.0053 USDT 0.0053 USDT 0.0092 USDT 0.0092 USDT
2022-06-13 0.0085 USDT 2,502.7200 TEA 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-06-12 0.0069 USDT 373.3500 TEA 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2022-06-10 0.0062 USDT 11,754.3000 TEA 0.0053 USDT 0.0053 USDT 0.0069 USDT 0.0062 USDT
2022-06-08 0.0058 USDT 1,232.9527 TEA 0.0085 USDT 0.0053 USDT 0.0085 USDT 0.0053 USDT
2022-06-06 0.0094 USDT 736.8114 TEA 0.0100 USDT 0.0085 USDT 0.0100 USDT 0.0092 USDT
2022-06-05 0.0108 USDT 336.6200 TEA 0.0130 USDT 0.0101 USDT 0.0130 USDT 0.0101 USDT
2022-05-31 0.0140 USDT 410.8837 TEA 0.0144 USDT 0.0137 USDT 0.0144 USDT 0.0137 USDT
2022-05-26 0.0144 USDT 132.6298 TEA 0.0146 USDT 0.0144 USDT 0.0146 USDT 0.0144 USDT
2022-05-24 0.0149 USDT 198.0000 TEA 0.0153 USDT 0.0146 USDT 0.0153 USDT 0.0146 USDT
2022-05-23 0.0146 USDT 254.4608 TEA 0.0144 USDT 0.0144 USDT 0.0153 USDT 0.0153 USDT
2022-05-20 0.0138 USDT 293.7708 TEA 0.0137 USDT 0.0137 USDT 0.0144 USDT 0.0144 USDT
2022-05-19 0.0122 USDT 1,448.5824 TEA 0.0124 USDT 0.0122 USDT 0.0137 USDT 0.0137 USDT
2022-05-17 0.0106 USDT 15,679.9285 TEA 0.0130 USDT 0.0101 USDT 0.0130 USDT 0.0124 USDT
2022-05-16 0.0157 USDT 2,962.4178 TEA 0.0180 USDT 0.0130 USDT 0.0180 USDT 0.0130 USDT
2022-05-13 0.0189 USDT 263.8520 TEA 0.0201 USDT 0.0180 USDT 0.0201 USDT 0.0180 USDT
2022-05-10 0.0206 USDT 202.5692 TEA 0.0210 USDT 0.0201 USDT 0.0210 USDT 0.0201 USDT
2022-05-06 0.0214 USDT 447.1200 TEA 0.0228 USDT 0.0210 USDT 0.0228 USDT 0.0210 USDT
2022-05-05 0.0221 USDT 287.7467 TEA 0.0215 USDT 0.0215 USDT 0.0228 USDT 0.0228 USDT
2022-05-03 0.0226 USDT 744.3657 TEA 0.0228 USDT 0.0215 USDT 0.0233 USDT 0.0215 USDT
2022-04-27 0.0211 USDT 401.3351 TEA 0.0201 USDT 0.0201 USDT 0.0228 USDT 0.0228 USDT
2022-04-26 0.0189 USDT 197.3250 TEA 0.0180 USDT 0.0180 USDT 0.0201 USDT 0.0201 USDT
2022-04-25 0.0206 USDT 2,321.6481 TEA 0.0229 USDT 0.0180 USDT 0.0229 USDT 0.0180 USDT
2022-04-24 0.0240 USDT 145.0000 TEA 0.0243 USDT 0.0229 USDT 0.0243 USDT 0.0229 USDT
2022-04-23 0.0243 USDT 1,463.1799 TEA 0.0239 USDT 0.0239 USDT 0.0243 USDT 0.0243 USDT
2022-04-22 0.0236 USDT 365.1670 TEA 0.0236 USDT 0.0229 USDT 0.0239 USDT 0.0239 USDT
2022-04-21 0.0230 USDT 321.6498 TEA 0.0228 USDT 0.0228 USDT 0.0236 USDT 0.0236 USDT
2022-04-18 0.0219 USDT 190.6950 TEA 0.0209 USDT 0.0209 USDT 0.0228 USDT 0.0228 USDT
2022-04-17 0.0208 USDT 159.1039 TEA 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2022-04-15 0.0213 USDT 290.6212 TEA 0.0218 USDT 0.0210 USDT 0.0218 USDT 0.0210 USDT
2022-04-14 0.0222 USDT 281.7302 TEA 0.0228 USDT 0.0218 USDT 0.0228 USDT 0.0218 USDT
2022-04-13 0.0236 USDT 984.7215 TEA 0.0243 USDT 0.0228 USDT 0.0243 USDT 0.0228 USDT
2022-04-12 0.0232 USDT 376.6935 TEA 0.0218 USDT 0.0218 USDT 0.0243 USDT 0.0243 USDT
2022-04-11 0.0215 USDT 4,963.3132 TEA 0.0236 USDT 0.0210 USDT 0.0236 USDT 0.0218 USDT
2022-04-07 0.0251 USDT 108.7552 TEA 0.0265 USDT 0.0236 USDT 0.0265 USDT 0.0236 USDT
2022-04-06 0.0306 USDT 287.3250 TEA 0.0342 USDT 0.0265 USDT 0.0342 USDT 0.0265 USDT
2022-04-02 0.0287 USDT 3,378.1991 TEA 0.0254 USDT 0.0254 USDT 0.0342 USDT 0.0342 USDT
2022-04-01 0.0198 USDT 15,427.1039 TEA 0.0198 USDT 0.0198 USDT 0.0231 USDT 0.0231 USDT
123...910