Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0058 USDT |
1,075.2688 TEA |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-01-21 |
0.0056 USDT |
280.6850 TEA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-15 |
0.0053 USDT |
539.7795 TEA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-14 |
0.0053 USDT |
517.2670 TEA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-26 |
0.0055 USDT |
1,473.7480 TEA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-17 |
0.0060 USDT |
128.4807 TEA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-13 |
0.0063 USDT |
1,789.2243 TEA |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-06 |
0.0057 USDT |
625.3632 TEA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-05 |
0.0058 USDT |
334.5656 TEA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-01 |
0.0060 USDT |
537.6344 TEA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-30 |
0.0059 USDT |
1,209.3805 TEA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-24 |
0.0058 USDT |
752.3642 TEA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-14 |
0.0052 USDT |
1,529.9235 TEA |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-10 |
0.0048 USDT |
867.6213 TEA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-08 |
0.0062 USDT |
210.1475 TEA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-04 |
0.0060 USDT |
690.8525 TEA |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-31 |
0.0057 USDT |
1,638.6375 TEA |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
| 2022-10-30 |
0.0059 USDT |
524.2875 TEA |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-26 |
0.0058 USDT |
712.3400 TEA |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0052 USDT |
1,297.0000 TEA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-18 |
0.0049 USDT |
1,275.4597 TEA |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-17 |
0.0048 USDT |
1,966.3350 TEA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-13 |
0.0049 USDT |
710.8774 TEA |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-10-09 |
0.0053 USDT |
1,017.9830 TEA |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-05 |
0.0053 USDT |
3,817.8804 TEA |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-03 |
0.0047 USDT |
1,085.0000 TEA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-02 |
0.0046 USDT |
6,616.9948 TEA |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-09-30 |
0.0053 USDT |
1,418.2744 TEA |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0052 USDT |
166.7930 TEA |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-24 |
0.0050 USDT |
115.8543 TEA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0050 USDT |
106.5822 TEA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-18 |
0.0050 USDT |
108.5825 TEA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-16 |
0.0111 USDT |
1,047.7885 TEA |
0.0085 USDT |
0.0085 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-15 |
0.0066 USDT |
217.3085 TEA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-14 |
0.0076 USDT |
231.7050 TEA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-11 |
0.0079 USDT |
275.6328 TEA |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-10 |
0.0096 USDT |
1,812.9365 TEA |
0.0089 USDT |
0.0089 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-09-09 |
0.0027 USDT |
695.5874 TEA |
0.0022 USDT |
0.0022 USDT |
0.0037 USDT |
0.0023 USDT |
| 2022-09-07 |
0.0036 USDT |
332.4465 TEA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0025 USDT |
453.0784 TEA |
0.0021 USDT |
0.0021 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-01 |
0.0046 USDT |
4,927.9226 TEA |
0.0036 USDT |
0.0021 USDT |
0.0106 USDT |
0.0021 USDT |
| 2022-08-31 |
0.0059 USDT |
62,356.4925 TEA |
0.0018 USDT |
0.0018 USDT |
0.0153 USDT |
0.0021 USDT |
| 2022-08-29 |
0.0013 USDT |
594.6716 TEA |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0010 USDT |
35,682.1856 TEA |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0019 USDT |
18,406.2084 TEA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-25 |
0.0019 USDT |
174.6108 TEA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-22 |
0.0020 USDT |
6,985.0870 TEA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-19 |
0.0023 USDT |
468.8077 TEA |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-17 |
0.0024 USDT |
5,390.6116 TEA |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-08-15 |
0.0019 USDT |
202.6508 TEA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |