Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0032 USDT |
272.8000 TEA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-01 |
0.0033 USDT |
457.9786 TEA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-30 |
0.0033 USDT |
389.2365 TEA |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-25 |
0.0032 USDT |
1,343.9432 TEA |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-24 |
0.0034 USDT |
1,284.7092 TEA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-23 |
0.0032 USDT |
4,740.7056 TEA |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-20 |
0.0037 USDT |
6,824.1062 TEA |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-06-19 |
0.0037 USDT |
510.4304 TEA |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-18 |
0.0036 USDT |
550.0983 TEA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-17 |
0.0036 USDT |
154.3650 TEA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-16 |
0.0037 USDT |
356.3252 TEA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-15 |
0.0042 USDT |
264.6800 TEA |
0.0046 USDT |
0.0036 USDT |
0.0046 USDT |
0.0036 USDT |
| 2022-06-14 |
0.0077 USDT |
698.6323 TEA |
0.0053 USDT |
0.0053 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-13 |
0.0085 USDT |
2,502.7200 TEA |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-12 |
0.0069 USDT |
373.3500 TEA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-10 |
0.0062 USDT |
11,754.3000 TEA |
0.0053 USDT |
0.0053 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-06-08 |
0.0058 USDT |
1,232.9527 TEA |
0.0085 USDT |
0.0053 USDT |
0.0085 USDT |
0.0053 USDT |
| 2022-06-06 |
0.0094 USDT |
736.8114 TEA |
0.0100 USDT |
0.0085 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-06-05 |
0.0108 USDT |
336.6200 TEA |
0.0130 USDT |
0.0101 USDT |
0.0130 USDT |
0.0101 USDT |
| 2022-05-31 |
0.0140 USDT |
410.8837 TEA |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-05-26 |
0.0144 USDT |
132.6298 TEA |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-05-24 |
0.0149 USDT |
198.0000 TEA |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-05-23 |
0.0146 USDT |
254.4608 TEA |
0.0144 USDT |
0.0144 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-05-20 |
0.0138 USDT |
293.7708 TEA |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-05-19 |
0.0122 USDT |
1,448.5824 TEA |
0.0124 USDT |
0.0122 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-05-17 |
0.0106 USDT |
15,679.9285 TEA |
0.0130 USDT |
0.0101 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-05-16 |
0.0157 USDT |
2,962.4178 TEA |
0.0180 USDT |
0.0130 USDT |
0.0180 USDT |
0.0130 USDT |
| 2022-05-13 |
0.0189 USDT |
263.8520 TEA |
0.0201 USDT |
0.0180 USDT |
0.0201 USDT |
0.0180 USDT |
| 2022-05-10 |
0.0206 USDT |
202.5692 TEA |
0.0210 USDT |
0.0201 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-05-06 |
0.0214 USDT |
447.1200 TEA |
0.0228 USDT |
0.0210 USDT |
0.0228 USDT |
0.0210 USDT |
| 2022-05-05 |
0.0221 USDT |
287.7467 TEA |
0.0215 USDT |
0.0215 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-05-03 |
0.0226 USDT |
744.3657 TEA |
0.0228 USDT |
0.0215 USDT |
0.0233 USDT |
0.0215 USDT |
| 2022-04-27 |
0.0211 USDT |
401.3351 TEA |
0.0201 USDT |
0.0201 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-04-26 |
0.0189 USDT |
197.3250 TEA |
0.0180 USDT |
0.0180 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-04-25 |
0.0206 USDT |
2,321.6481 TEA |
0.0229 USDT |
0.0180 USDT |
0.0229 USDT |
0.0180 USDT |
| 2022-04-24 |
0.0240 USDT |
145.0000 TEA |
0.0243 USDT |
0.0229 USDT |
0.0243 USDT |
0.0229 USDT |
| 2022-04-23 |
0.0243 USDT |
1,463.1799 TEA |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-04-22 |
0.0236 USDT |
365.1670 TEA |
0.0236 USDT |
0.0229 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-04-21 |
0.0230 USDT |
321.6498 TEA |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-04-18 |
0.0219 USDT |
190.6950 TEA |
0.0209 USDT |
0.0209 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-04-17 |
0.0208 USDT |
159.1039 TEA |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-15 |
0.0213 USDT |
290.6212 TEA |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-04-14 |
0.0222 USDT |
281.7302 TEA |
0.0228 USDT |
0.0218 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-04-13 |
0.0236 USDT |
984.7215 TEA |
0.0243 USDT |
0.0228 USDT |
0.0243 USDT |
0.0228 USDT |
| 2022-04-12 |
0.0232 USDT |
376.6935 TEA |
0.0218 USDT |
0.0218 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-04-11 |
0.0215 USDT |
4,963.3132 TEA |
0.0236 USDT |
0.0210 USDT |
0.0236 USDT |
0.0218 USDT |
| 2022-04-07 |
0.0251 USDT |
108.7552 TEA |
0.0265 USDT |
0.0236 USDT |
0.0265 USDT |
0.0236 USDT |
| 2022-04-06 |
0.0306 USDT |
287.3250 TEA |
0.0342 USDT |
0.0265 USDT |
0.0342 USDT |
0.0265 USDT |
| 2022-04-02 |
0.0287 USDT |
3,378.1991 TEA |
0.0254 USDT |
0.0254 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-04-01 |
0.0198 USDT |
15,427.1039 TEA |
0.0198 USDT |
0.0198 USDT |
0.0231 USDT |
0.0231 USDT |