Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.2368 USDT |
12,496.2568 TEA |
0.2460 USDT |
0.2330 USDT |
0.2460 USDT |
0.2460 USDT |
| 2021-06-04 |
0.2461 USDT |
24,573.1005 TEA |
0.2544 USDT |
0.2459 USDT |
0.2544 USDT |
0.2460 USDT |
| 2021-06-03 |
0.2524 USDT |
25,430.6216 TEA |
0.2616 USDT |
0.2514 USDT |
0.2616 USDT |
0.2544 USDT |
| 2021-06-02 |
0.2340 USDT |
27,279.0139 TEA |
0.2244 USDT |
0.2236 USDT |
0.2616 USDT |
0.2616 USDT |
| 2021-06-01 |
0.2316 USDT |
41,956.0304 TEA |
0.2236 USDT |
0.2236 USDT |
0.2326 USDT |
0.2244 USDT |
| 2021-05-31 |
0.2211 USDT |
19,756.8485 TEA |
0.2235 USDT |
0.2174 USDT |
0.2236 USDT |
0.2236 USDT |
| 2021-05-30 |
0.2239 USDT |
179.9065 TEA |
0.2244 USDT |
0.2235 USDT |
0.2244 USDT |
0.2235 USDT |
| 2021-05-29 |
0.2240 USDT |
28,179.1471 TEA |
0.2198 USDT |
0.2198 USDT |
0.2302 USDT |
0.2244 USDT |
| 2021-05-28 |
0.2377 USDT |
56,595.5850 TEA |
0.2299 USDT |
0.2198 USDT |
0.2515 USDT |
0.2198 USDT |
| 2021-05-27 |
0.2004 USDT |
63,572.0116 TEA |
0.1813 USDT |
0.1813 USDT |
0.2299 USDT |
0.2299 USDT |
| 2021-05-26 |
0.1879 USDT |
16,375.1879 TEA |
0.1903 USDT |
0.1813 USDT |
0.1903 USDT |
0.1813 USDT |
| 2021-05-25 |
0.1896 USDT |
15,796.2298 TEA |
0.1915 USDT |
0.1828 USDT |
0.1915 USDT |
0.1903 USDT |
| 2021-05-24 |
0.1910 USDT |
49,018.8330 TEA |
0.2019 USDT |
0.1774 USDT |
0.2019 USDT |
0.1915 USDT |
| 2021-05-23 |
0.2091 USDT |
28,424.9671 TEA |
0.2299 USDT |
0.2019 USDT |
0.2299 USDT |
0.2019 USDT |
| 2021-05-22 |
0.2142 USDT |
26,468.8041 TEA |
0.2050 USDT |
0.2050 USDT |
0.2299 USDT |
0.2299 USDT |
| 2021-05-21 |
0.2374 USDT |
2,929.3158 TEA |
0.2600 USDT |
0.2050 USDT |
0.2600 USDT |
0.2050 USDT |
| 2021-05-20 |
0.2371 USDT |
71,278.0457 TEA |
0.2786 USDT |
0.2050 USDT |
0.2786 USDT |
0.2600 USDT |
| 2021-05-19 |
0.2884 USDT |
4,501.0968 TEA |
0.2911 USDT |
0.2786 USDT |
0.2911 USDT |
0.2786 USDT |
| 2021-05-18 |
0.2760 USDT |
28,668.1124 TEA |
0.2689 USDT |
0.2689 USDT |
0.2945 USDT |
0.2911 USDT |
| 2021-05-17 |
0.2762 USDT |
17,296.7090 TEA |
0.2844 USDT |
0.2689 USDT |
0.2844 USDT |
0.2689 USDT |
| 2021-05-16 |
0.2889 USDT |
12,494.1027 TEA |
0.3109 USDT |
0.2844 USDT |
0.3109 USDT |
0.2846 USDT |
| 2021-05-15 |
0.3121 USDT |
15,190.6576 TEA |
0.3089 USDT |
0.3089 USDT |
0.3123 USDT |
0.3109 USDT |
| 2021-05-14 |
0.3092 USDT |
17,300.4384 TEA |
0.3050 USDT |
0.3050 USDT |
0.3106 USDT |
0.3089 USDT |
| 2021-05-13 |
0.3057 USDT |
41,127.7369 TEA |
0.3153 USDT |
0.3029 USDT |
0.3153 USDT |
0.3050 USDT |
| 2021-05-12 |
0.3341 USDT |
9,088.8107 TEA |
0.3405 USDT |
0.3185 USDT |
0.3405 USDT |
0.3185 USDT |
| 2021-05-11 |
0.3386 USDT |
22,876.9706 TEA |
0.3494 USDT |
0.3032 USDT |
0.3985 USDT |
0.3381 USDT |
| 2021-05-10 |
0.3509 USDT |
18,865.3259 TEA |
0.3555 USDT |
0.3453 USDT |
0.3603 USDT |
0.3453 USDT |
| 2021-05-09 |
0.3513 USDT |
19,807.6037 TEA |
0.3587 USDT |
0.3508 USDT |
0.3587 USDT |
0.3535 USDT |
| 2021-05-08 |
0.3602 USDT |
26,387.6248 TEA |
0.3878 USDT |
0.3525 USDT |
0.3878 USDT |
0.3587 USDT |
| 2021-05-07 |
0.3552 USDT |
30,535.8484 TEA |
0.3525 USDT |
0.3458 USDT |
0.3685 USDT |
0.3668 USDT |
| 2021-05-06 |
0.3477 USDT |
18,656.5137 TEA |
0.3496 USDT |
0.3462 USDT |
0.3563 USDT |
0.3525 USDT |
| 2021-05-05 |
0.3506 USDT |
30,698.0840 TEA |
0.3525 USDT |
0.3496 USDT |
0.3525 USDT |
0.3525 USDT |
| 2021-05-04 |
0.3539 USDT |
15,829.0757 TEA |
0.3615 USDT |
0.3525 USDT |
0.3615 USDT |
0.3525 USDT |
| 2021-05-03 |
0.3491 USDT |
29,111.5768 TEA |
0.3453 USDT |
0.3429 USDT |
0.3615 USDT |
0.3615 USDT |
| 2021-05-02 |
0.3450 USDT |
24,303.1775 TEA |
0.3376 USDT |
0.3376 USDT |
0.3453 USDT |
0.3453 USDT |
| 2021-05-01 |
0.3412 USDT |
10,245.0693 TEA |
0.3416 USDT |
0.3376 USDT |
0.3416 USDT |
0.3376 USDT |
| 2021-04-30 |
0.3280 USDT |
33,926.0605 TEA |
0.3235 USDT |
0.3235 USDT |
0.3416 USDT |
0.3416 USDT |
| 2021-04-29 |
0.3254 USDT |
43,919.1651 TEA |
0.3249 USDT |
0.3235 USDT |
0.3313 USDT |
0.3235 USDT |
| 2021-04-28 |
0.3250 USDT |
21,077.8020 TEA |
0.3211 USDT |
0.3211 USDT |
0.3313 USDT |
0.3249 USDT |
| 2021-04-27 |
0.3097 USDT |
41,017.3975 TEA |
0.3186 USDT |
0.3051 USDT |
0.3285 USDT |
0.3227 USDT |
| 2021-04-26 |
0.3079 USDT |
20,522.5502 TEA |
0.3114 USDT |
0.3057 USDT |
0.3186 USDT |
0.3186 USDT |
| 2021-04-25 |
0.3021 USDT |
71,353.7013 TEA |
0.2887 USDT |
0.2887 USDT |
0.3114 USDT |
0.3079 USDT |
| 2021-04-24 |
0.2927 USDT |
22,436.7072 TEA |
0.2915 USDT |
0.2887 USDT |
0.2934 USDT |
0.2887 USDT |
| 2021-04-23 |
0.2863 USDT |
52,849.9813 TEA |
0.2840 USDT |
0.2774 USDT |
0.3032 USDT |
0.2845 USDT |
| 2021-04-22 |
0.2818 USDT |
39,532.1966 TEA |
0.2865 USDT |
0.2798 USDT |
0.2870 USDT |
0.2840 USDT |
| 2021-04-21 |
0.2828 USDT |
41,849.2279 TEA |
0.2852 USDT |
0.2724 USDT |
0.2870 USDT |
0.2724 USDT |
| 2021-04-20 |
0.2867 USDT |
25,006.7365 TEA |
0.2850 USDT |
0.2850 USDT |
0.2870 USDT |
0.2852 USDT |
| 2021-04-19 |
0.2830 USDT |
40,274.7506 TEA |
0.2724 USDT |
0.2710 USDT |
0.2916 USDT |
0.2870 USDT |
| 2021-04-18 |
0.2748 USDT |
17,082.1711 TEA |
0.2745 USDT |
0.2676 USDT |
0.2793 USDT |
0.2724 USDT |
| 2021-04-17 |
0.2751 USDT |
36,188.8038 TEA |
0.2773 USDT |
0.2745 USDT |
0.2773 USDT |
0.2745 USDT |