Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0850 USDT |
33,471.1971 TEA |
0.0866 USDT |
0.0826 USDT |
0.0867 USDT |
0.0847 USDT |
| 2021-01-05 |
0.0855 USDT |
34,788.8702 TEA |
0.0843 USDT |
0.0826 USDT |
0.0873 USDT |
0.0866 USDT |
| 2021-01-04 |
0.0815 USDT |
46,783.9658 TEA |
0.0816 USDT |
0.0776 USDT |
0.0843 USDT |
0.0843 USDT |
| 2021-01-03 |
0.0802 USDT |
34,440.8125 TEA |
0.0815 USDT |
0.0799 USDT |
0.0818 USDT |
0.0818 USDT |
| 2021-01-02 |
0.0776 USDT |
43,927.0999 TEA |
0.0767 USDT |
0.0767 USDT |
0.0816 USDT |
0.0816 USDT |
| 2021-01-01 |
0.0770 USDT |
35,140.8312 TEA |
0.0759 USDT |
0.0757 USDT |
0.0779 USDT |
0.0767 USDT |
| 2020-12-31 |
0.0767 USDT |
104,875.4246 TEA |
0.0764 USDT |
0.0749 USDT |
0.0778 USDT |
0.0759 USDT |
| 2020-12-30 |
0.0768 USDT |
97,814.8722 TEA |
0.0754 USDT |
0.0754 USDT |
0.0777 USDT |
0.0764 USDT |
| 2020-12-29 |
0.0773 USDT |
151,317.1746 TEA |
0.0768 USDT |
0.0745 USDT |
0.0778 USDT |
0.0752 USDT |
| 2020-12-28 |
0.0773 USDT |
57,321.4975 TEA |
0.0767 USDT |
0.0746 USDT |
0.0782 USDT |
0.0769 USDT |
| 2020-12-27 |
0.0769 USDT |
6,393.7230 TEA |
0.0742 USDT |
0.0742 USDT |
0.0789 USDT |
0.0767 USDT |
| 2020-12-26 |
0.0750 USDT |
9,742.9044 TEA |
0.0755 USDT |
0.0727 USDT |
0.0765 USDT |
0.0742 USDT |
| 2020-12-25 |
0.0740 USDT |
71,759.2483 TEA |
0.0774 USDT |
0.0698 USDT |
0.0876 USDT |
0.0754 USDT |
| 2020-12-24 |
0.0770 USDT |
14,118.3100 TEA |
0.0755 USDT |
0.0745 USDT |
0.0839 USDT |
0.0774 USDT |
| 2020-12-23 |
0.0764 USDT |
23,211.9403 TEA |
0.0630 USDT |
0.0630 USDT |
0.0832 USDT |
0.0755 USDT |