Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0049 USDT |
710.8774 TEA |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-10-09 |
0.0053 USDT |
1,017.9830 TEA |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-05 |
0.0053 USDT |
3,817.8804 TEA |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-03 |
0.0047 USDT |
1,085.0000 TEA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-02 |
0.0046 USDT |
6,616.9948 TEA |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-09-30 |
0.0053 USDT |
1,418.2744 TEA |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0052 USDT |
166.7930 TEA |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-24 |
0.0050 USDT |
115.8543 TEA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0050 USDT |
106.5822 TEA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-18 |
0.0050 USDT |
108.5825 TEA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-16 |
0.0111 USDT |
1,047.7885 TEA |
0.0085 USDT |
0.0085 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-15 |
0.0066 USDT |
217.3085 TEA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-14 |
0.0076 USDT |
231.7050 TEA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-11 |
0.0079 USDT |
275.6328 TEA |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-10 |
0.0096 USDT |
1,812.9365 TEA |
0.0089 USDT |
0.0089 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-09-09 |
0.0027 USDT |
695.5874 TEA |
0.0022 USDT |
0.0022 USDT |
0.0037 USDT |
0.0023 USDT |
| 2022-09-07 |
0.0036 USDT |
332.4465 TEA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0025 USDT |
453.0784 TEA |
0.0021 USDT |
0.0021 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-01 |
0.0046 USDT |
4,927.9226 TEA |
0.0036 USDT |
0.0021 USDT |
0.0106 USDT |
0.0021 USDT |
| 2022-08-31 |
0.0059 USDT |
62,356.4925 TEA |
0.0018 USDT |
0.0018 USDT |
0.0153 USDT |
0.0021 USDT |
| 2022-08-29 |
0.0013 USDT |
594.6716 TEA |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0010 USDT |
35,682.1856 TEA |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0019 USDT |
18,406.2084 TEA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-25 |
0.0019 USDT |
174.6108 TEA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-22 |
0.0020 USDT |
6,985.0870 TEA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-19 |
0.0023 USDT |
468.8077 TEA |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-17 |
0.0024 USDT |
5,390.6116 TEA |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-08-15 |
0.0019 USDT |
202.6508 TEA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-13 |
0.0020 USDT |
1,663.1999 TEA |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-08-11 |
0.0027 USDT |
252.1066 TEA |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-10 |
0.0030 USDT |
426.7354 TEA |
0.0036 USDT |
0.0024 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-08-09 |
0.0038 USDT |
227.1338 TEA |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-08-08 |
0.0048 USDT |
3,161.1418 TEA |
0.0052 USDT |
0.0040 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-08-07 |
0.0049 USDT |
5,266.3144 TEA |
0.0029 USDT |
0.0029 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-04 |
0.0027 USDT |
302.0730 TEA |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0031 USDT |
163.8520 TEA |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-08-01 |
0.0035 USDT |
102.3250 TEA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-31 |
0.0035 USDT |
116.5149 TEA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-29 |
0.0040 USDT |
1,848.9419 TEA |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-07-28 |
0.0021 USDT |
19,075.7969 TEA |
0.0020 USDT |
0.0020 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-27 |
0.0022 USDT |
144,128.5250 TEA |
0.0026 USDT |
0.0020 USDT |
0.0032 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0028 USDT |
170.9728 TEA |
0.0033 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-07-25 |
0.0033 USDT |
115.2500 TEA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-22 |
0.0039 USDT |
1,031.4551 TEA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-07-21 |
0.0040 USDT |
171.8024 TEA |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-19 |
0.0041 USDT |
200.7302 TEA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-07-18 |
0.0044 USDT |
154.7281 TEA |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-17 |
0.0044 USDT |
54.5733 TEA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-15 |
0.0049 USDT |
207.2545 TEA |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-07-14 |
0.0044 USDT |
157.9947 TEA |
0.0039 USDT |
0.0039 USDT |
0.0053 USDT |
0.0053 USDT |