Crypto exchange Bittrex

Market Teacoin () / Tether (USDT)

Identifier on Bittrex: TEA-USDT
Date Price Volume Open Low High Close
2022-07-31 0.0035 USDT 116.5149 TEA 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-07-29 0.0040 USDT 1,848.9419 TEA 0.0044 USDT 0.0035 USDT 0.0044 USDT 0.0040 USDT
2022-07-28 0.0021 USDT 19,075.7969 TEA 0.0020 USDT 0.0020 USDT 0.0045 USDT 0.0045 USDT
2022-07-27 0.0022 USDT 144,128.5250 TEA 0.0026 USDT 0.0020 USDT 0.0032 USDT 0.0020 USDT
2022-07-26 0.0028 USDT 170.9728 TEA 0.0033 USDT 0.0026 USDT 0.0033 USDT 0.0026 USDT
2022-07-25 0.0033 USDT 115.2500 TEA 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-07-22 0.0039 USDT 1,031.4551 TEA 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2022-07-21 0.0040 USDT 171.8024 TEA 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0042 USDT
2022-07-19 0.0041 USDT 200.7302 TEA 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2022-07-18 0.0044 USDT 154.7281 TEA 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2022-07-17 0.0044 USDT 54.5733 TEA 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-07-15 0.0049 USDT 207.2545 TEA 0.0053 USDT 0.0045 USDT 0.0053 USDT 0.0045 USDT
2022-07-14 0.0044 USDT 157.9947 TEA 0.0039 USDT 0.0039 USDT 0.0053 USDT 0.0053 USDT
2022-07-13 0.0035 USDT 323.0273 TEA 0.0033 USDT 0.0033 USDT 0.0039 USDT 0.0039 USDT
2022-07-12 0.0030 USDT 223.7116 TEA 0.0026 USDT 0.0026 USDT 0.0033 USDT 0.0033 USDT
2022-07-11 0.0027 USDT 6,412.9967 TEA 0.0043 USDT 0.0026 USDT 0.0053 USDT 0.0026 USDT
2022-07-09 0.0044 USDT 257.9256 TEA 0.0053 USDT 0.0035 USDT 0.0053 USDT 0.0043 USDT
2022-07-08 0.0042 USDT 157.3200 TEA 0.0036 USDT 0.0036 USDT 0.0053 USDT 0.0053 USDT
2022-07-07 0.0035 USDT 45,628.9298 TEA 0.0090 USDT 0.0031 USDT 0.0146 USDT 0.0035 USDT
2022-07-06 0.0085 USDT 28,578.6982 TEA 0.0029 USDT 0.0029 USDT 0.0124 USDT 0.0124 USDT
2022-07-05 0.0028 USDT 882.7156 TEA 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2022-07-04 0.0030 USDT 623.1660 TEA 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2022-07-02 0.0032 USDT 272.8000 TEA 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2022-07-01 0.0033 USDT 457.9786 TEA 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-06-30 0.0033 USDT 389.2365 TEA 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2022-06-25 0.0032 USDT 1,343.9432 TEA 0.0034 USDT 0.0030 USDT 0.0035 USDT 0.0035 USDT
2022-06-24 0.0034 USDT 1,284.7092 TEA 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-06-23 0.0032 USDT 4,740.7056 TEA 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2022-06-20 0.0037 USDT 6,824.1062 TEA 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2022-06-19 0.0037 USDT 510.4304 TEA 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2022-06-18 0.0036 USDT 550.0983 TEA 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-06-17 0.0036 USDT 154.3650 TEA 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-06-16 0.0037 USDT 356.3252 TEA 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2022-06-15 0.0042 USDT 264.6800 TEA 0.0046 USDT 0.0036 USDT 0.0046 USDT 0.0036 USDT
2022-06-14 0.0077 USDT 698.6323 TEA 0.0053 USDT 0.0053 USDT 0.0092 USDT 0.0092 USDT
2022-06-13 0.0085 USDT 2,502.7200 TEA 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-06-12 0.0069 USDT 373.3500 TEA 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2022-06-10 0.0062 USDT 11,754.3000 TEA 0.0053 USDT 0.0053 USDT 0.0069 USDT 0.0062 USDT
2022-06-08 0.0058 USDT 1,232.9527 TEA 0.0085 USDT 0.0053 USDT 0.0085 USDT 0.0053 USDT
2022-06-06 0.0094 USDT 736.8114 TEA 0.0100 USDT 0.0085 USDT 0.0100 USDT 0.0092 USDT
2022-06-05 0.0108 USDT 336.6200 TEA 0.0130 USDT 0.0101 USDT 0.0130 USDT 0.0101 USDT
2022-05-31 0.0140 USDT 410.8837 TEA 0.0144 USDT 0.0137 USDT 0.0144 USDT 0.0137 USDT
2022-05-26 0.0144 USDT 132.6298 TEA 0.0146 USDT 0.0144 USDT 0.0146 USDT 0.0144 USDT
2022-05-24 0.0149 USDT 198.0000 TEA 0.0153 USDT 0.0146 USDT 0.0153 USDT 0.0146 USDT
2022-05-23 0.0146 USDT 254.4608 TEA 0.0144 USDT 0.0144 USDT 0.0153 USDT 0.0153 USDT
2022-05-20 0.0138 USDT 293.7708 TEA 0.0137 USDT 0.0137 USDT 0.0144 USDT 0.0144 USDT
2022-05-19 0.0122 USDT 1,448.5824 TEA 0.0124 USDT 0.0122 USDT 0.0137 USDT 0.0137 USDT
2022-05-17 0.0106 USDT 15,679.9285 TEA 0.0130 USDT 0.0101 USDT 0.0130 USDT 0.0124 USDT
2022-05-16 0.0157 USDT 2,962.4178 TEA 0.0180 USDT 0.0130 USDT 0.0180 USDT 0.0130 USDT
2022-05-13 0.0189 USDT 263.8520 TEA 0.0201 USDT 0.0180 USDT 0.0201 USDT 0.0180 USDT