Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0968 USDT |
125.8900 TEA |
0.0981 USDT |
0.0963 USDT |
0.0981 USDT |
0.0963 USDT |
| 2021-11-03 |
0.0946 USDT |
136.5012 TEA |
0.0897 USDT |
0.0897 USDT |
0.0963 USDT |
0.0963 USDT |
| 2021-11-02 |
0.0934 USDT |
1,739.2384 TEA |
0.0924 USDT |
0.0887 USDT |
0.0953 USDT |
0.0887 USDT |
| 2021-11-01 |
0.0899 USDT |
462.9706 TEA |
0.0887 USDT |
0.0887 USDT |
0.0924 USDT |
0.0924 USDT |
| 2021-10-31 |
0.0939 USDT |
27.4908 TEA |
0.0983 USDT |
0.0887 USDT |
0.0983 USDT |
0.0887 USDT |
| 2021-10-30 |
0.0875 USDT |
40.3139 TEA |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2021-10-29 |
0.0911 USDT |
927.9123 TEA |
0.0875 USDT |
0.0875 USDT |
0.0993 USDT |
0.0993 USDT |
| 2021-10-28 |
0.0920 USDT |
1,273.9075 TEA |
0.0926 USDT |
0.0875 USDT |
0.0932 USDT |
0.0875 USDT |
| 2021-10-27 |
0.0940 USDT |
800.7572 TEA |
0.0941 USDT |
0.0926 USDT |
0.0941 USDT |
0.0926 USDT |
| 2021-10-26 |
0.0975 USDT |
1,676.9510 TEA |
0.0962 USDT |
0.0953 USDT |
0.0993 USDT |
0.0953 USDT |
| 2021-10-25 |
0.0949 USDT |
1,998.4198 TEA |
0.0926 USDT |
0.0926 USDT |
0.0962 USDT |
0.0962 USDT |
| 2021-10-24 |
0.0918 USDT |
703.2580 TEA |
0.0853 USDT |
0.0853 USDT |
0.0926 USDT |
0.0926 USDT |
| 2021-10-22 |
0.0925 USDT |
4,017.5943 TEA |
0.0897 USDT |
0.0897 USDT |
0.0926 USDT |
0.0926 USDT |
| 2021-10-21 |
0.0898 USDT |
15,170.7304 TEA |
0.0898 USDT |
0.0897 USDT |
0.0898 USDT |
0.0897 USDT |
| 2021-10-20 |
0.0929 USDT |
1,895.0797 TEA |
0.1014 USDT |
0.0906 USDT |
0.1014 USDT |
0.0906 USDT |
| 2021-10-19 |
0.0973 USDT |
6,276.9476 TEA |
0.0926 USDT |
0.0906 USDT |
0.1014 USDT |
0.1014 USDT |
| 2021-10-18 |
0.0817 USDT |
409.8982 TEA |
0.0788 USDT |
0.0788 USDT |
0.0926 USDT |
0.0926 USDT |
| 2021-10-16 |
0.0857 USDT |
2,141.0929 TEA |
0.0847 USDT |
0.0788 USDT |
0.0902 USDT |
0.0788 USDT |
| 2021-10-15 |
0.0878 USDT |
198.8891 TEA |
0.0886 USDT |
0.0847 USDT |
0.0886 USDT |
0.0847 USDT |
| 2021-10-14 |
0.0919 USDT |
1,775.9393 TEA |
0.0965 USDT |
0.0886 USDT |
0.0965 USDT |
0.0902 USDT |
| 2021-10-13 |
0.0927 USDT |
1,394.3049 TEA |
0.0916 USDT |
0.0916 USDT |
0.0932 USDT |
0.0932 USDT |
| 2021-10-12 |
0.0912 USDT |
1,850.0140 TEA |
0.0889 USDT |
0.0889 USDT |
0.0916 USDT |
0.0916 USDT |
| 2021-10-11 |
0.0947 USDT |
2,275.0136 TEA |
0.0966 USDT |
0.0889 USDT |
0.0966 USDT |
0.0889 USDT |
| 2021-10-10 |
0.0967 USDT |
388.5890 TEA |
0.0971 USDT |
0.0966 USDT |
0.0971 USDT |
0.0966 USDT |
| 2021-10-09 |
0.0975 USDT |
4,219.0095 TEA |
0.0971 USDT |
0.0971 USDT |
0.0977 USDT |
0.0971 USDT |
| 2021-10-08 |
0.0971 USDT |
101,074.1860 TEA |
0.0834 USDT |
0.0834 USDT |
0.1138 USDT |
0.0971 USDT |
| 2021-10-07 |
0.0909 USDT |
5,344.9534 TEA |
0.1012 USDT |
0.0774 USDT |
0.1012 USDT |
0.0774 USDT |
| 2021-10-06 |
0.0834 USDT |
79.0000 TEA |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2021-10-05 |
0.0972 USDT |
16,210.3589 TEA |
0.0952 USDT |
0.0774 USDT |
0.1145 USDT |
0.1145 USDT |
| 2021-10-04 |
0.1073 USDT |
3,017.5965 TEA |
0.1034 USDT |
0.0971 USDT |
0.1145 USDT |
0.0971 USDT |
| 2021-10-03 |
0.1197 USDT |
17,648.1369 TEA |
0.1237 USDT |
0.1102 USDT |
0.1237 USDT |
0.1102 USDT |
| 2021-10-02 |
0.1422 USDT |
32,804.6567 TEA |
0.1645 USDT |
0.1145 USDT |
0.1939 USDT |
0.1196 USDT |
| 2021-10-01 |
0.1407 USDT |
41,936.9551 TEA |
0.1237 USDT |
0.1124 USDT |
0.1938 USDT |
0.1124 USDT |
| 2021-09-30 |
0.1186 USDT |
488.7688 TEA |
0.1237 USDT |
0.1150 USDT |
0.1237 USDT |
0.1150 USDT |
| 2021-09-29 |
0.1249 USDT |
3,724.8999 TEA |
0.1214 USDT |
0.1214 USDT |
0.1252 USDT |
0.1252 USDT |
| 2021-09-28 |
0.1193 USDT |
2,678.0364 TEA |
0.1182 USDT |
0.1182 USDT |
0.1214 USDT |
0.1214 USDT |
| 2021-09-27 |
0.1164 USDT |
2,747.0156 TEA |
0.1182 USDT |
0.1162 USDT |
0.1182 USDT |
0.1182 USDT |
| 2021-09-26 |
0.1211 USDT |
3,616.8915 TEA |
0.1273 USDT |
0.1182 USDT |
0.1273 USDT |
0.1182 USDT |
| 2021-09-25 |
0.1338 USDT |
4,239.0160 TEA |
0.1382 USDT |
0.1252 USDT |
0.1382 USDT |
0.1273 USDT |
| 2021-09-24 |
0.1422 USDT |
4,847.0027 TEA |
0.1432 USDT |
0.1382 USDT |
0.1432 USDT |
0.1382 USDT |
| 2021-09-23 |
0.1427 USDT |
2,535.6731 TEA |
0.1452 USDT |
0.1412 USDT |
0.1452 USDT |
0.1432 USDT |
| 2021-09-22 |
0.1440 USDT |
4,753.1477 TEA |
0.1452 USDT |
0.1436 USDT |
0.1452 USDT |
0.1452 USDT |
| 2021-09-21 |
0.1463 USDT |
457.4610 TEA |
0.1487 USDT |
0.1448 USDT |
0.1487 USDT |
0.1452 USDT |
| 2021-09-20 |
0.1488 USDT |
3,548.9536 TEA |
0.1496 USDT |
0.1487 USDT |
0.1496 USDT |
0.1487 USDT |
| 2021-09-19 |
0.1496 USDT |
4,066.8959 TEA |
0.1503 USDT |
0.1496 USDT |
0.1503 USDT |
0.1496 USDT |
| 2021-09-18 |
0.1502 USDT |
812.4238 TEA |
0.1494 USDT |
0.1488 USDT |
0.1515 USDT |
0.1515 USDT |
| 2021-09-17 |
0.1527 USDT |
5,898.9974 TEA |
0.1532 USDT |
0.1488 USDT |
0.1537 USDT |
0.1494 USDT |
| 2021-09-16 |
0.1520 USDT |
1,384.3563 TEA |
0.1532 USDT |
0.1511 USDT |
0.1532 USDT |
0.1532 USDT |
| 2021-09-15 |
0.1532 USDT |
4,828.5826 TEA |
0.1551 USDT |
0.1532 USDT |
0.1551 USDT |
0.1532 USDT |
| 2021-09-14 |
0.1573 USDT |
3,306.0520 TEA |
0.1578 USDT |
0.1551 USDT |
0.1578 USDT |
0.1551 USDT |