Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0776 USDT |
158.2382 TEA |
0.0701 USDT |
0.0701 USDT |
0.0890 USDT |
0.0890 USDT |
| 2021-12-01 |
0.0738 USDT |
5,536.2011 TEA |
0.0853 USDT |
0.0698 USDT |
0.0890 USDT |
0.0698 USDT |
| 2021-11-29 |
0.0814 USDT |
283.8320 TEA |
0.0788 USDT |
0.0788 USDT |
0.0853 USDT |
0.0853 USDT |
| 2021-11-28 |
0.0794 USDT |
209.8775 TEA |
0.0802 USDT |
0.0788 USDT |
0.0802 USDT |
0.0788 USDT |
| 2021-11-25 |
0.0829 USDT |
1,702.4791 TEA |
0.0797 USDT |
0.0797 USDT |
0.0853 USDT |
0.0853 USDT |
| 2021-11-24 |
0.0796 USDT |
64,385.6358 TEA |
0.0853 USDT |
0.0788 USDT |
0.0853 USDT |
0.0825 USDT |
| 2021-11-23 |
0.0906 USDT |
675.8068 TEA |
0.0934 USDT |
0.0867 USDT |
0.0934 USDT |
0.0867 USDT |
| 2021-11-22 |
0.0913 USDT |
874.7539 TEA |
0.0866 USDT |
0.0866 USDT |
0.0934 USDT |
0.0934 USDT |
| 2021-11-21 |
0.0835 USDT |
148.9564 TEA |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2021-11-20 |
0.0875 USDT |
40.1921 TEA |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2021-11-19 |
0.0911 USDT |
202.0789 TEA |
0.0894 USDT |
0.0894 USDT |
0.0914 USDT |
0.0914 USDT |
| 2021-11-18 |
0.0895 USDT |
56,171.6853 TEA |
0.0875 USDT |
0.0875 USDT |
0.0941 USDT |
0.0894 USDT |
| 2021-11-17 |
0.0887 USDT |
10,625.9422 TEA |
0.0875 USDT |
0.0875 USDT |
0.0887 USDT |
0.0887 USDT |
| 2021-11-16 |
0.0887 USDT |
253.8916 TEA |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
| 2021-11-15 |
0.0939 USDT |
213.4734 TEA |
0.0942 USDT |
0.0887 USDT |
0.0942 USDT |
0.0887 USDT |
| 2021-11-13 |
0.0954 USDT |
3,189.4139 TEA |
0.0921 USDT |
0.0887 USDT |
0.0976 USDT |
0.0887 USDT |
| 2021-11-12 |
0.0914 USDT |
101.5969 TEA |
0.0935 USDT |
0.0887 USDT |
0.0935 USDT |
0.0935 USDT |
| 2021-11-11 |
0.0898 USDT |
819.8107 TEA |
0.0931 USDT |
0.0887 USDT |
0.0931 USDT |
0.0887 USDT |
| 2021-11-10 |
0.0923 USDT |
362.4634 TEA |
0.0901 USDT |
0.0901 USDT |
0.0931 USDT |
0.0931 USDT |
| 2021-11-09 |
0.0901 USDT |
12,494.0959 TEA |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2021-11-08 |
0.0906 USDT |
310.4904 TEA |
0.0942 USDT |
0.0901 USDT |
0.0942 USDT |
0.0901 USDT |
| 2021-11-06 |
0.0958 USDT |
268.9281 TEA |
0.0963 USDT |
0.0942 USDT |
0.0963 USDT |
0.0942 USDT |
| 2021-11-04 |
0.0968 USDT |
125.8900 TEA |
0.0981 USDT |
0.0963 USDT |
0.0981 USDT |
0.0963 USDT |
| 2021-11-03 |
0.0946 USDT |
136.5012 TEA |
0.0897 USDT |
0.0897 USDT |
0.0963 USDT |
0.0963 USDT |
| 2021-11-02 |
0.0934 USDT |
1,739.2384 TEA |
0.0924 USDT |
0.0887 USDT |
0.0953 USDT |
0.0887 USDT |
| 2021-11-01 |
0.0899 USDT |
462.9706 TEA |
0.0887 USDT |
0.0887 USDT |
0.0924 USDT |
0.0924 USDT |
| 2021-10-31 |
0.0939 USDT |
27.4908 TEA |
0.0983 USDT |
0.0887 USDT |
0.0983 USDT |
0.0887 USDT |
| 2021-10-30 |
0.0875 USDT |
40.3139 TEA |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2021-10-29 |
0.0911 USDT |
927.9123 TEA |
0.0875 USDT |
0.0875 USDT |
0.0993 USDT |
0.0993 USDT |
| 2021-10-28 |
0.0920 USDT |
1,273.9075 TEA |
0.0926 USDT |
0.0875 USDT |
0.0932 USDT |
0.0875 USDT |
| 2021-10-27 |
0.0940 USDT |
800.7572 TEA |
0.0941 USDT |
0.0926 USDT |
0.0941 USDT |
0.0926 USDT |
| 2021-10-26 |
0.0975 USDT |
1,676.9510 TEA |
0.0962 USDT |
0.0953 USDT |
0.0993 USDT |
0.0953 USDT |
| 2021-10-25 |
0.0949 USDT |
1,998.4198 TEA |
0.0926 USDT |
0.0926 USDT |
0.0962 USDT |
0.0962 USDT |
| 2021-10-24 |
0.0918 USDT |
703.2580 TEA |
0.0853 USDT |
0.0853 USDT |
0.0926 USDT |
0.0926 USDT |
| 2021-10-22 |
0.0925 USDT |
4,017.5943 TEA |
0.0897 USDT |
0.0897 USDT |
0.0926 USDT |
0.0926 USDT |
| 2021-10-21 |
0.0898 USDT |
15,170.7304 TEA |
0.0898 USDT |
0.0897 USDT |
0.0898 USDT |
0.0897 USDT |
| 2021-10-20 |
0.0929 USDT |
1,895.0797 TEA |
0.1014 USDT |
0.0906 USDT |
0.1014 USDT |
0.0906 USDT |
| 2021-10-19 |
0.0973 USDT |
6,276.9476 TEA |
0.0926 USDT |
0.0906 USDT |
0.1014 USDT |
0.1014 USDT |
| 2021-10-18 |
0.0817 USDT |
409.8982 TEA |
0.0788 USDT |
0.0788 USDT |
0.0926 USDT |
0.0926 USDT |
| 2021-10-16 |
0.0857 USDT |
2,141.0929 TEA |
0.0847 USDT |
0.0788 USDT |
0.0902 USDT |
0.0788 USDT |
| 2021-10-15 |
0.0878 USDT |
198.8891 TEA |
0.0886 USDT |
0.0847 USDT |
0.0886 USDT |
0.0847 USDT |
| 2021-10-14 |
0.0919 USDT |
1,775.9393 TEA |
0.0965 USDT |
0.0886 USDT |
0.0965 USDT |
0.0902 USDT |
| 2021-10-13 |
0.0927 USDT |
1,394.3049 TEA |
0.0916 USDT |
0.0916 USDT |
0.0932 USDT |
0.0932 USDT |
| 2021-10-12 |
0.0912 USDT |
1,850.0140 TEA |
0.0889 USDT |
0.0889 USDT |
0.0916 USDT |
0.0916 USDT |
| 2021-10-11 |
0.0947 USDT |
2,275.0136 TEA |
0.0966 USDT |
0.0889 USDT |
0.0966 USDT |
0.0889 USDT |
| 2021-10-10 |
0.0967 USDT |
388.5890 TEA |
0.0971 USDT |
0.0966 USDT |
0.0971 USDT |
0.0966 USDT |
| 2021-10-09 |
0.0975 USDT |
4,219.0095 TEA |
0.0971 USDT |
0.0971 USDT |
0.0977 USDT |
0.0971 USDT |
| 2021-10-08 |
0.0971 USDT |
101,074.1860 TEA |
0.0834 USDT |
0.0834 USDT |
0.1138 USDT |
0.0971 USDT |
| 2021-10-07 |
0.0909 USDT |
5,344.9534 TEA |
0.1012 USDT |
0.0774 USDT |
0.1012 USDT |
0.0774 USDT |
| 2021-10-06 |
0.0834 USDT |
79.0000 TEA |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |