Identifier on Bittrex: TEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0678 USDT |
41,207.0308 TEA |
0.0678 USDT |
0.0678 USDT |
0.0695 USDT |
0.0680 USDT |
| 2022-01-19 |
0.0676 USDT |
29,809.8349 TEA |
0.0688 USDT |
0.0535 USDT |
0.0688 USDT |
0.0678 USDT |
| 2022-01-18 |
0.0652 USDT |
672.0781 TEA |
0.0632 USDT |
0.0632 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-01-17 |
0.0627 USDT |
146.3652 TEA |
0.0626 USDT |
0.0626 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-01-14 |
0.0626 USDT |
122.0250 TEA |
0.0632 USDT |
0.0626 USDT |
0.0632 USDT |
0.0626 USDT |
| 2022-01-13 |
0.0635 USDT |
617.1073 TEA |
0.0633 USDT |
0.0632 USDT |
0.0645 USDT |
0.0632 USDT |
| 2022-01-12 |
0.0626 USDT |
1,521.6477 TEA |
0.0637 USDT |
0.0575 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-01-11 |
0.0646 USDT |
195.1821 TEA |
0.0660 USDT |
0.0637 USDT |
0.0660 USDT |
0.0637 USDT |
| 2022-01-05 |
0.0662 USDT |
367.0662 TEA |
0.0661 USDT |
0.0660 USDT |
0.0664 USDT |
0.0660 USDT |
| 2022-01-03 |
0.0662 USDT |
98.0224 TEA |
0.0664 USDT |
0.0659 USDT |
0.0664 USDT |
0.0659 USDT |
| 2021-12-30 |
0.0660 USDT |
184.6024 TEA |
0.0660 USDT |
0.0660 USDT |
0.0664 USDT |
0.0664 USDT |
| 2021-12-29 |
0.0664 USDT |
264.3650 TEA |
0.0664 USDT |
0.0660 USDT |
0.0688 USDT |
0.0660 USDT |
| 2021-12-27 |
0.0680 USDT |
736.2853 TEA |
0.0689 USDT |
0.0664 USDT |
0.0689 USDT |
0.0664 USDT |
| 2021-12-23 |
0.0687 USDT |
155.6575 TEA |
0.0683 USDT |
0.0683 USDT |
0.0689 USDT |
0.0689 USDT |
| 2021-12-22 |
0.0691 USDT |
88.6504 TEA |
0.0701 USDT |
0.0683 USDT |
0.0701 USDT |
0.0683 USDT |
| 2021-12-21 |
0.0700 USDT |
45.3240 TEA |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-12-20 |
0.0721 USDT |
666.5154 TEA |
0.0733 USDT |
0.0701 USDT |
0.0768 USDT |
0.0701 USDT |
| 2021-12-18 |
0.0732 USDT |
383.4887 TEA |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2021-12-16 |
0.0754 USDT |
516.1058 TEA |
0.0733 USDT |
0.0733 USDT |
0.0768 USDT |
0.0768 USDT |
| 2021-12-15 |
0.0752 USDT |
963.3852 TEA |
0.0760 USDT |
0.0713 USDT |
0.0760 USDT |
0.0713 USDT |
| 2021-12-14 |
0.0773 USDT |
471.8197 TEA |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2021-12-13 |
0.0719 USDT |
977.9300 TEA |
0.0732 USDT |
0.0674 USDT |
0.0773 USDT |
0.0773 USDT |
| 2021-12-11 |
0.0726 USDT |
85.8992 TEA |
0.0696 USDT |
0.0696 USDT |
0.0732 USDT |
0.0732 USDT |
| 2021-12-08 |
0.0689 USDT |
567.0525 TEA |
0.0677 USDT |
0.0677 USDT |
0.0696 USDT |
0.0696 USDT |
| 2021-12-07 |
0.0690 USDT |
262.5888 TEA |
0.0659 USDT |
0.0659 USDT |
0.0732 USDT |
0.0694 USDT |
| 2021-12-05 |
0.0659 USDT |
18.0246 TEA |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2021-12-04 |
0.0683 USDT |
2,725.4153 TEA |
0.0701 USDT |
0.0659 USDT |
0.0701 USDT |
0.0659 USDT |
| 2021-12-03 |
0.0901 USDT |
734.8105 TEA |
0.0890 USDT |
0.0890 USDT |
0.0903 USDT |
0.0903 USDT |
| 2021-12-02 |
0.0776 USDT |
158.2382 TEA |
0.0701 USDT |
0.0701 USDT |
0.0890 USDT |
0.0890 USDT |
| 2021-12-01 |
0.0738 USDT |
5,536.2011 TEA |
0.0853 USDT |
0.0698 USDT |
0.0890 USDT |
0.0698 USDT |
| 2021-11-29 |
0.0814 USDT |
283.8320 TEA |
0.0788 USDT |
0.0788 USDT |
0.0853 USDT |
0.0853 USDT |
| 2021-11-28 |
0.0794 USDT |
209.8775 TEA |
0.0802 USDT |
0.0788 USDT |
0.0802 USDT |
0.0788 USDT |
| 2021-11-25 |
0.0829 USDT |
1,702.4791 TEA |
0.0797 USDT |
0.0797 USDT |
0.0853 USDT |
0.0853 USDT |
| 2021-11-24 |
0.0796 USDT |
64,385.6358 TEA |
0.0853 USDT |
0.0788 USDT |
0.0853 USDT |
0.0825 USDT |
| 2021-11-23 |
0.0906 USDT |
675.8068 TEA |
0.0934 USDT |
0.0867 USDT |
0.0934 USDT |
0.0867 USDT |
| 2021-11-22 |
0.0913 USDT |
874.7539 TEA |
0.0866 USDT |
0.0866 USDT |
0.0934 USDT |
0.0934 USDT |
| 2021-11-21 |
0.0835 USDT |
148.9564 TEA |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2021-11-20 |
0.0875 USDT |
40.1921 TEA |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2021-11-19 |
0.0911 USDT |
202.0789 TEA |
0.0894 USDT |
0.0894 USDT |
0.0914 USDT |
0.0914 USDT |
| 2021-11-18 |
0.0895 USDT |
56,171.6853 TEA |
0.0875 USDT |
0.0875 USDT |
0.0941 USDT |
0.0894 USDT |
| 2021-11-17 |
0.0887 USDT |
10,625.9422 TEA |
0.0875 USDT |
0.0875 USDT |
0.0887 USDT |
0.0887 USDT |
| 2021-11-16 |
0.0887 USDT |
253.8916 TEA |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
| 2021-11-15 |
0.0939 USDT |
213.4734 TEA |
0.0942 USDT |
0.0887 USDT |
0.0942 USDT |
0.0887 USDT |
| 2021-11-13 |
0.0954 USDT |
3,189.4139 TEA |
0.0921 USDT |
0.0887 USDT |
0.0976 USDT |
0.0887 USDT |
| 2021-11-12 |
0.0914 USDT |
101.5969 TEA |
0.0935 USDT |
0.0887 USDT |
0.0935 USDT |
0.0935 USDT |
| 2021-11-11 |
0.0898 USDT |
819.8107 TEA |
0.0931 USDT |
0.0887 USDT |
0.0931 USDT |
0.0887 USDT |
| 2021-11-10 |
0.0923 USDT |
362.4634 TEA |
0.0901 USDT |
0.0901 USDT |
0.0931 USDT |
0.0931 USDT |
| 2021-11-09 |
0.0901 USDT |
12,494.0959 TEA |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2021-11-08 |
0.0906 USDT |
310.4904 TEA |
0.0942 USDT |
0.0901 USDT |
0.0942 USDT |
0.0901 USDT |
| 2021-11-06 |
0.0958 USDT |
268.9281 TEA |
0.0963 USDT |
0.0942 USDT |
0.0963 USDT |
0.0942 USDT |