Identifier on Bittrex: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0024 USDT |
673,280.7871 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-02 |
0.0022 USDT |
204,920.0115 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-01 |
0.0023 USDT |
28,361.0479 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-31 |
0.0024 USDT |
25,316.4556 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-30 |
0.0024 USDT |
162,723.0407 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-29 |
0.0023 USDT |
169,794.0507 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-28 |
0.0023 USDT |
106,380.4424 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-27 |
0.0024 USDT |
1,222,080.8100 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-26 |
0.0025 USDT |
140,123.0967 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-25 |
0.0025 USDT |
162,474.3362 SYLO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-24 |
0.0025 USDT |
370,978.8329 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-23 |
0.0026 USDT |
282,059.7334 SYLO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-22 |
0.0026 USDT |
279,415.8962 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-21 |
0.0026 USDT |
262,818.2586 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-20 |
0.0026 USDT |
437,413.5992 SYLO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-19 |
0.0025 USDT |
468,142.1783 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-18 |
0.0025 USDT |
255,239.6902 SYLO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-17 |
0.0026 USDT |
291,923.6734 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-16 |
0.0026 USDT |
240,516.9646 SYLO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-15 |
0.0025 USDT |
554,378.0811 SYLO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-14 |
0.0026 USDT |
591,112.1647 SYLO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-13 |
0.0026 USDT |
894,154.6165 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-12 |
0.0025 USDT |
477,205.3949 SYLO |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-05-11 |
0.0032 USDT |
1,101,167.4395 SYLO |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-05-10 |
0.0032 USDT |
765,852.3196 SYLO |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-09 |
0.0034 USDT |
461,355.8667 SYLO |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-05-08 |
0.0035 USDT |
290,706.0196 SYLO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-05-07 |
0.0037 USDT |
1,457,832.4418 SYLO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-05-06 |
0.0037 USDT |
227,456.2230 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-05 |
0.0041 USDT |
92,776.2388 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-04 |
0.0040 USDT |
75,706.8768 SYLO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-03 |
0.0039 USDT |
306,412.0000 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-02 |
0.0041 USDT |
1,352,859.9158 SYLO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-01 |
0.0038 USDT |
176,850.3038 SYLO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-30 |
0.0040 USDT |
60,529.7308 SYLO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-29 |
0.0041 USDT |
66,616.4338 SYLO |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-04-28 |
0.0044 USDT |
94,422.9252 SYLO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-04-27 |
0.0043 USDT |
20,000.0000 SYLO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-26 |
0.0045 USDT |
28,402.7744 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-25 |
0.0043 USDT |
68,302.6193 SYLO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-04-24 |
0.0046 USDT |
6,412.0000 SYLO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-23 |
0.0045 USDT |
32,564.4031 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-22 |
0.0045 USDT |
42,303.8819 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-21 |
0.0048 USDT |
10,522.6788 SYLO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-20 |
0.0048 USDT |
51,953.7715 SYLO |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-19 |
0.0046 USDT |
15,630.5821 SYLO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-18 |
0.0045 USDT |
154,818.7087 SYLO |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-04-17 |
0.0049 USDT |
135,109.2899 SYLO |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-16 |
0.0049 USDT |
206,876.5925 SYLO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-04-15 |
0.0051 USDT |
329,228.5958 SYLO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |