Crypto exchange Bittrex

Market Sylo (SYLO) / Tether (USDT)

Identifier on Bittrex: SYLO-USDT
Date Price Volume Open Low High Close
2023-09-04 0.0013 USDT 3,759,185.4619 SYLO 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-09-03 0.0015 USDT 4,078,339.3679 SYLO 0.0014 USDT 0.0013 USDT 0.0019 USDT 0.0013 USDT
2023-09-02 0.0014 USDT 50,220.7723 SYLO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-31 0.0012 USDT 33,620.6897 SYLO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-30 0.0012 USDT 8,403.3613 SYLO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-29 0.0012 USDT 34,956.2460 SYLO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-28 0.0012 USDT 34,989.7340 SYLO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-27 0.0013 USDT 21,594.4860 SYLO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-24 0.0012 USDT 82,777.0834 SYLO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-23 0.0012 USDT 86,046.9930 SYLO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-22 0.0012 USDT 851,913.3751 SYLO 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-08-21 0.0013 USDT 2,055,411.9681 SYLO 0.0013 USDT 0.0012 USDT 0.0015 USDT 0.0012 USDT
2023-08-20 0.0013 USDT 198,922.2434 SYLO 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2023-08-18 0.0012 USDT 263,457.3920 SYLO 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-08-17 0.0013 USDT 628,411.7268 SYLO 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2023-08-16 0.0013 USDT 578,852.9705 SYLO 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2023-08-15 0.0013 USDT 532,664.4680 SYLO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-14 0.0013 USDT 17,909.2830 SYLO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-07 0.0013 USDT 2,570.0471 SYLO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-02 0.0014 USDT 18,942.3780 SYLO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-01 0.0014 USDT 8,601.1830 SYLO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-27 0.0014 USDT 159,164.2601 SYLO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-26 0.0014 USDT 53,731.9000 SYLO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-25 0.0014 USDT 38,742.1900 SYLO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-24 0.0015 USDT 40,000.0000 SYLO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-23 0.0016 USDT 418,714.1382 SYLO 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-07-22 0.0015 USDT 236,492.5932 SYLO 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-07-20 0.0014 USDT 12,085.6350 SYLO 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-08 0.0015 USDT 42,663.3071 SYLO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-06 0.0015 USDT 282,366.9205 SYLO 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-06-27 0.0016 USDT 106,786.3867 SYLO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-25 0.0016 USDT 5,000.0000 SYLO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-24 0.0016 USDT 37,786.5772 SYLO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-21 0.0016 USDT 5,500.0000 SYLO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-19 0.0016 USDT 76,824.4685 SYLO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-17 0.0012 USDT 3,606.0000 SYLO 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-16 0.0016 USDT 592,538.8644 SYLO 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2023-06-15 0.0016 USDT 176,319.1860 SYLO 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-14 0.0016 USDT 75,936.4115 SYLO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-06 0.0017 USDT 78,164.0000 SYLO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-30 0.0019 USDT 10,415.8597 SYLO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-28 0.0020 USDT 187,499.0123 SYLO 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2023-05-27 0.0017 USDT 5,805.0000 SYLO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-19 0.0018 USDT 21,500.0000 SYLO 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-14 0.0020 USDT 10,000.0000 SYLO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-13 0.0017 USDT 2,298.0466 SYLO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-11 0.0017 USDT 64,742.8597 SYLO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-10 0.0017 USDT 227,246.6328 SYLO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-09 0.0012 USDT 88,544.7222 SYLO 0.0010 USDT 0.0005 USDT 0.0017 USDT 0.0016 USDT
2023-05-08 0.0017 USDT 12,857.1587 SYLO 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT