Identifier on Bittrex: SYLO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-04 |
0.0013 USDT |
3,759,185.4619 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-09-03 |
0.0015 USDT |
4,078,339.3679 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
2023-09-02 |
0.0014 USDT |
50,220.7723 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-08-31 |
0.0012 USDT |
33,620.6897 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-30 |
0.0012 USDT |
8,403.3613 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-29 |
0.0012 USDT |
34,956.2460 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-28 |
0.0012 USDT |
34,989.7340 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-27 |
0.0013 USDT |
21,594.4860 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-24 |
0.0012 USDT |
82,777.0834 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-23 |
0.0012 USDT |
86,046.9930 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-22 |
0.0012 USDT |
851,913.3751 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-08-21 |
0.0013 USDT |
2,055,411.9681 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
2023-08-20 |
0.0013 USDT |
198,922.2434 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2023-08-18 |
0.0012 USDT |
263,457.3920 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-08-17 |
0.0013 USDT |
628,411.7268 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2023-08-16 |
0.0013 USDT |
578,852.9705 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2023-08-15 |
0.0013 USDT |
532,664.4680 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-14 |
0.0013 USDT |
17,909.2830 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-07 |
0.0013 USDT |
2,570.0471 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-08-02 |
0.0014 USDT |
18,942.3780 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-08-01 |
0.0014 USDT |
8,601.1830 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-27 |
0.0014 USDT |
159,164.2601 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-26 |
0.0014 USDT |
53,731.9000 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-25 |
0.0014 USDT |
38,742.1900 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-24 |
0.0015 USDT |
40,000.0000 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-23 |
0.0016 USDT |
418,714.1382 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2023-07-22 |
0.0015 USDT |
236,492.5932 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2023-07-20 |
0.0014 USDT |
12,085.6350 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-08 |
0.0015 USDT |
42,663.3071 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-06 |
0.0015 USDT |
282,366.9205 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-06-27 |
0.0016 USDT |
106,786.3867 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-25 |
0.0016 USDT |
5,000.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-24 |
0.0016 USDT |
37,786.5772 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-21 |
0.0016 USDT |
5,500.0000 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-19 |
0.0016 USDT |
76,824.4685 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-17 |
0.0012 USDT |
3,606.0000 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-06-16 |
0.0016 USDT |
592,538.8644 SYLO |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
2023-06-15 |
0.0016 USDT |
176,319.1860 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-14 |
0.0016 USDT |
75,936.4115 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-06-06 |
0.0017 USDT |
78,164.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-30 |
0.0019 USDT |
10,415.8597 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-05-28 |
0.0020 USDT |
187,499.0123 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
2023-05-27 |
0.0017 USDT |
5,805.0000 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-19 |
0.0018 USDT |
21,500.0000 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-14 |
0.0020 USDT |
10,000.0000 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-05-13 |
0.0017 USDT |
2,298.0466 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-11 |
0.0017 USDT |
64,742.8597 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-10 |
0.0017 USDT |
227,246.6328 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-09 |
0.0012 USDT |
88,544.7222 SYLO |
0.0010 USDT |
0.0005 USDT |
0.0017 USDT |
0.0016 USDT |
2023-05-08 |
0.0017 USDT |
12,857.1587 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |